Apr 23 2014 |
9212 |
371.83 |
Apr 23 2014 |
13056 |
371.83 |
Apr 16 2014 |
9176 |
371.83 |
Apr 16 2014 |
12984 |
371.83 |
Apr 09 2014 |
9266 |
371.83 |
Apr 09 2014 |
13171 |
371.83 |
Apr 02 2014 |
9367 |
371.83 |
Apr 02 2014 |
12885 |
371.83 |
Mar 26 2014 |
9582 |
371.83 |
Mar 26 2014 |
12927 |
371.83 |
Mar 19 2014 |
9647 |
371.83 |
Mar 19 2014 |
12971 |
371.83 |
Mar 12 2014 |
9666 |
371.83 |
Mar 12 2014 |
13010 |
371.83 |
Mar 05 2014 |
9677 |
371.83 |
Mar 05 2014 |
12976 |
371.83 |
Feb 26 2014 |
9684 |
371.83 |
Feb 26 2014 |
13005 |
371.83 |
Feb 19 2014 |
9708 |
371.83 |
Feb 19 2014 |
13039 |
371.83 |
Feb 12 2014 |
9738 |
371.83 |
Feb 12 2014 |
13046 |
371.83 |
Feb 05 2014 |
9832 |
371.83 |
Feb 05 2014 |
13125 |
371.83 |
Jan 29 2014 |
9900 |
371.83 |
Jan 29 2014 |
13142 |
371.83 |
Jan 22 2014 |
9900 |
371.83 |
Jan 22 2014 |
13100 |
371.83 |
Jan 15 2014 |
9933 |
371.83 |
Jan 15 2014 |
13130 |
371.83 |
Jan 08 2014 |
9950 |
371.83 |
Jan 08 2014 |
13116 |
371.83 |
Jan 01 2014 |
9950 |
371.83 |
Jan 01 2014 |
13116 |
371.83 |
Dec 25 2013 |
9950 |
371.83 |
Dec 25 2013 |
13116 |
371.83 |
Dec 18 2013 |
9950 |
371.83 |
Dec 18 2013 |
13116 |
371.83 |
Dec 11 2013 |
9950 |
371.83 |
Dec 11 2013 |
13117 |
371.83 |
Dec 04 2013 |
9950 |
371.83 |
Dec 04 2013 |
13118 |
371.83 |
Nov 27 2013 |
9950 |
371.83 |
Nov 27 2013 |
13118 |
371.83 |
Nov 20 2013 |
9950 |
371.83 |
Nov 20 2013 |
13119 |
371.83 |
Nov 13 2013 |
9950 |
371.83 |
Nov 13 2013 |
13119 |
371.83 |
Nov 06 2013 |
9950 |
371.83 |
Nov 06 2013 |
13119 |
371.83 |
Oct 30 2013 |
9949 |
371.83 |
Oct 30 2013 |
13118 |
371.83 |
Oct 23 2013 |
9949 |
371.83 |
Oct 23 2013 |
13118 |
371.83 |
Oct 16 2013 |
9929 |
371.83 |
Oct 16 2013 |
13116 |
371.83 |
Oct 09 2013 |
9924 |
371.83 |
Oct 09 2013 |
13062 |
371.83 |
Oct 02 2013 |
9914 |
371.83 |
Oct 02 2013 |
13062 |
371.83 |
Sep 25 2013 |
9858 |
371.83 |
Sep 25 2013 |
13025 |
371.83 |
Sep 18 2013 |
9821 |
371.83 |
Sep 18 2013 |
12909 |
371.83 |
Sep 11 2013 |
9791 |
371.83 |
Sep 11 2013 |
12845 |
371.83 |
Sep 04 2013 |
9815 |
371.83 |
Sep 04 2013 |
12891 |
371.83 |
Aug 28 2013 |
9817 |
371.83 |
Aug 28 2013 |
12884 |
371.83 |
Aug 21 2013 |
9879 |
371.83 |
Aug 21 2013 |
12947 |
371.83 |
Aug 14 2013 |
9917 |
371.83 |
Aug 14 2013 |
12701 |
371.83 |
Aug 07 2013 |
10073 |
371.83 |
Aug 07 2013 |
12831 |
371.83 |
Jul 31 2013 |
10167 |
371.83 |
Jul 31 2013 |
12935 |
371.83 |
Jul 24 2013 |
10262 |
371.83 |
Jul 24 2013 |
13017 |
371.83 |
Jul 17 2013 |
10314 |
371.83 |
Jul 17 2013 |
13044 |
371.83 |
Jul 10 2013 |
10433 |
371.83 |
Jul 10 2013 |
13175 |
371.83 |
Jul 03 2013 |
10524 |
371.83 |
Jul 03 2013 |
13146 |
371.83 |
Jun 26 2013 |
10748 |
371.83 |
Jun 26 2013 |
13310 |
371.83 |
Jun 19 2013 |
10888 |
371.83 |
Jun 19 2013 |
13313 |
371.83 |
Jun 12 2013 |
10955 |
371.83 |
Jun 12 2013 |
13533 |
371.83 |
Jun 05 2013 |
10816 |
371.83 |
Jun 05 2013 |
13454 |
371.83 |
May 29 2013 |
10874 |
371.83 |
May 29 2013 |
13471 |
371.83 |
May 22 2013 |
11045 |
371.83 |
May 22 2013 |
13736 |
371.83 |
May 15 2013 |
11132 |
371.83 |
May 15 2013 |
13755 |
371.83 |
May 08 2013 |
11090 |
371.83 |
May 08 2013 |
13693 |
371.83 |
May 01 2013 |
11219 |
371.83 |
May 01 2013 |
13864 |
371.83 |
Oct 15 2010 |
4362 |
370.68 |
Oct 15 2010 |
4881 |
372.5 |
Oct 15 2010 |
6468 |
371.77 |
Aug 15 2010 |
4212 |
370.68 |
Aug 15 2010 |
4703 |
372.5 |
Aug 15 2010 |
6326 |
371.77 |
Aug 01 2010 |
4123 |
370.68 |
Aug 01 2010 |
4354 |
372.5 |
Aug 01 2010 |
6026 |
371.77 |
Jul 15 2010 |
3740 |
370.68 |
Jul 15 2010 |
4134 |
372.5 |
Jul 15 2010 |
5629 |
371.77 |
Jul 01 2010 |
3926 |
370.68 |
Jul 01 2010 |
4255 |
372.5 |
Jul 01 2010 |
5878 |
371.77 |
Jun 15 2010 |
3811 |
370.68 |
Jun 15 2010 |
4037 |
372.5 |
Jun 15 2010 |
5605 |
371.77 |
Jun 01 2010 |
3436 |
370.68 |
Jun 01 2010 |
3530 |
372.5 |
Jun 01 2010 |
5203 |
371.77 |
May 27 2010 |
3031 |
370.68 |
May 27 2010 |
3018 |
372.5 |
May 27 2010 |
4686 |
371.77 |
May 15 2010 |
3160 |
370.68 |
May 15 2010 |
3294 |
372.5 |
May 15 2010 |
4870 |
371.77 |
Apr 30 2010 |
3051 |
372.5 |
Apr 30 2010 |
4646 |
371.77 |
Apr 15 2010 |
2832 |
370.68 |
Apr 15 2010 |
2633 |
372.5 |
Apr 15 2010 |
4416 |
371.77 |
Apr 02 2010 |
2291 |
370.68 |
Apr 02 2010 |
2236 |
372.5 |
Apr 02 2010 |
3850 |
371.77 |