| Oct 26 2023 |
2240 |
332.5 |
| Oct 19 2023 |
2224 |
332.5 |
| Oct 12 2023 |
2213 |
332.5 |
| Oct 05 2023 |
2123 |
332.5 |
| Sep 28 2023 |
2130 |
332.5 |
| Sep 21 2023 |
2091 |
332.5 |
| Sep 14 2023 |
2119 |
332.5 |
| Sep 07 2023 |
2145 |
332.5 |
| Aug 31 2023 |
2145 |
332.5 |
| Aug 24 2023 |
2143 |
332.5 |
| Aug 17 2023 |
2186 |
332.5 |
| Aug 10 2023 |
2232 |
332.5 |
| Aug 03 2023 |
2241 |
332.5 |
| Jul 27 2023 |
2230 |
332.5 |
| Jul 20 2023 |
2061 |
332.5 |
| Jul 13 2023 |
2082 |
332.5 |
| Jul 06 2023 |
2068 |
332.5 |
| Jun 29 2023 |
2066 |
332.5 |
| Jun 22 2023 |
2065 |
332.5 |
| Jun 15 2023 |
2052 |
332.5 |
| Jun 08 2023 |
2086 |
332.5 |
| Jun 01 2023 |
2065 |
332.5 |
| May 25 2023 |
2057 |
332.5 |
| May 18 2023 |
1995 |
332.5 |
| May 11 2023 |
1991 |
332.5 |
| May 04 2023 |
1908 |
332.5 |
| Apr 27 2023 |
1962 |
332.5 |
| Apr 20 2023 |
1933 |
332.5 |
| Apr 13 2023 |
1942 |
332.5 |
| Apr 06 2023 |
1903 |
332.5 |
| Mar 30 2023 |
1841 |
332.5 |
| Mar 23 2023 |
1845 |
332.5 |
| Mar 16 2023 |
1832 |
332.5 |
| Mar 09 2023 |
1809 |
332.5 |
| Mar 02 2023 |
1808 |
332.5 |
| Feb 23 2023 |
1800 |
332.5 |
| Feb 16 2023 |
1808 |
332.5 |
| Feb 09 2023 |
1786 |
332.5 |
| Feb 02 2023 |
1773 |
332.5 |
| Jan 26 2023 |
1765 |
332.5 |
| Jan 19 2023 |
1758 |
332.5 |
| Jan 12 2023 |
1758 |
332.5 |
| Jan 05 2023 |
1760 |
332.5 |
| Dec 29 2022 |
1761 |
332.5 |
| Dec 22 2022 |
1761 |
332.5 |
| Dec 15 2022 |
1765 |
332.5 |
| Dec 08 2022 |
1766 |
332.5 |
| Dec 01 2022 |
1766 |
332.5 |
| Nov 24 2022 |
1766 |
332.5 |
| Nov 17 2022 |
1767 |
332.5 |
| Nov 10 2022 |
1767 |
332.5 |
| Nov 03 2022 |
1767 |
332.5 |
| Oct 27 2022 |
1769 |
332.5 |
| Oct 20 2022 |
1779 |
332.5 |
| Oct 13 2022 |
1773 |
332.5 |
| Oct 06 2022 |
1759 |
332.5 |
| Sep 29 2022 |
1756 |
332.5 |
| Sep 22 2022 |
1755 |
332.5 |
| Sep 15 2022 |
1753 |
332.5 |
| Sep 08 2022 |
1736 |
332.5 |
| Sep 01 2022 |
1739 |
332.5 |
| Aug 25 2022 |
1731 |
332.5 |
| Aug 18 2022 |
1739 |
332.5 |
| Aug 11 2022 |
1679 |
332.5 |
| Aug 04 2022 |
1667 |
332.5 |
| Jul 28 2022 |
1660 |
332.5 |
| Jul 21 2022 |
1656 |
332.5 |
| Jul 14 2022 |
1673 |
332.5 |
| Jul 07 2022 |
1643 |
332.5 |
| Jun 30 2022 |
1641 |
332.5 |
| Jun 23 2022 |
1644 |
332.5 |
| Jun 16 2022 |
1658 |
332.5 |
| Jun 09 2022 |
1686 |
332.5 |
| Jun 02 2022 |
1672 |
332.5 |
| May 26 2022 |
1672 |
332.5 |
| May 19 2022 |
1670 |
332.5 |
| May 12 2022 |
1654 |
332.5 |
| May 05 2022 |
1513 |
332.5 |
| Apr 28 2022 |
1625 |
332.5 |
| Apr 21 2022 |
1522 |
332.5 |
| Apr 14 2022 |
1523 |
332.5 |
| Apr 07 2022 |
1524 |
332.5 |
| Mar 31 2022 |
1493 |
332.5 |
| Mar 24 2022 |
1500 |
332.5 |
| Mar 17 2022 |
1498 |
332.5 |
| Mar 10 2022 |
1473 |
332.5 |
| Mar 03 2022 |
1394 |
332.5 |
| Feb 24 2022 |
1357 |
332.5 |
| May 07 2021 |
11534 |
439.54 |
| May 08 2020 |
6849 |
439.54 |
| May 08 2020 |
9359 |
439.54 |
| May 01 2020 |
7181 |
439.54 |
| May 01 2020 |
9868 |
439.54 |
| Apr 24 2020 |
7517 |
440.47 |
| Apr 24 2020 |
10602 |
440.47 |
| Apr 17 2020 |
8058 |
445.95 |
| Apr 17 2020 |
11514 |
445.95 |
| Apr 10 2020 |
8239 |
445.95 |
| Apr 10 2020 |
11780 |
445.95 |
| Apr 03 2020 |
8443 |
445.95 |
| Apr 03 2020 |
12105 |
445.95 |
| Mar 27 2020 |
8605 |
445.95 |
| Mar 27 2020 |
12425 |
445.95 |
| Mar 20 2020 |
8742 |
445.95 |
| Mar 20 2020 |
12597 |
445.95 |
| Mar 13 2020 |
8795 |
445.95 |
| Mar 13 2020 |
12756 |
445.95 |
| Mar 06 2020 |
8861 |
445.95 |
| Mar 06 2020 |
12875 |
445.95 |
| Feb 28 2020 |
8844 |
445.95 |
| Feb 28 2020 |
12908 |
445.95 |
| Feb 21 2020 |
8740 |
445.95 |
| Feb 21 2020 |
12787 |
445.95 |
| Feb 14 2020 |
8787 |
445.95 |
| Feb 14 2020 |
12835 |
445.95 |
| Feb 07 2020 |
8720 |
445.95 |
| Feb 07 2020 |
12752 |
445.95 |
| Jan 31 2020 |
8732 |
445.95 |
| Jan 31 2020 |
12793 |
445.95 |
| Jan 24 2020 |
8751 |
445.95 |
| Jan 24 2020 |
12789 |
445.95 |
| Jan 17 2020 |
8684 |
445.95 |
| Jan 17 2020 |
12712 |
445.95 |
| Jan 10 2020 |
8682 |
445.95 |
| Jan 10 2020 |
12712 |
445.95 |
| Jan 03 2020 |
8688 |
445.95 |
| Jan 03 2020 |
12721 |
445.95 |
| Dec 27 2019 |
8682 |
445.95 |
| Dec 27 2019 |
12718 |
445.95 |
| Dec 20 2019 |
8682 |
445.95 |
| Dec 20 2019 |
12718 |
445.95 |
| Dec 13 2019 |
8683 |
445.95 |
| Dec 13 2019 |
12719 |
445.95 |
| Dec 06 2019 |
8673 |
445.95 |
| Dec 06 2019 |
12708 |
445.95 |
| Nov 29 2019 |
8653 |
445.95 |
| Nov 29 2019 |
12704 |
445.95 |
| Nov 22 2019 |
8653 |
445.95 |
| Nov 22 2019 |
12704 |
445.95 |
| Nov 15 2019 |
8654 |
445.95 |
| Nov 15 2019 |
12709 |
445.95 |
| Nov 08 2019 |
8658 |
445.95 |
| Nov 08 2019 |
12662 |
445.95 |
| Nov 01 2019 |
8653 |
445.95 |
| Nov 01 2019 |
12493 |
445.95 |
| Oct 25 2019 |
8671 |
445.95 |
| Oct 25 2019 |
12510 |
445.95 |
| Oct 18 2019 |
8671 |
445.95 |
| Oct 18 2019 |
12527 |
445.95 |
| Oct 11 2019 |
8673 |
445.95 |
| Oct 11 2019 |
12516 |
445.95 |
| Oct 04 2019 |
8687 |
445.95 |
| Oct 04 2019 |
12501 |
445.95 |
| Sep 27 2019 |
8689 |
445.95 |
| Sep 27 2019 |
12618 |
445.95 |
| Sep 20 2019 |
8694 |
445.95 |
| Sep 20 2019 |
12616 |
445.95 |
| Sep 13 2019 |
8652 |
445.95 |
| Sep 13 2019 |
12606 |
445.95 |
| Sep 06 2019 |
8662 |
445.95 |
| Sep 06 2019 |
12821 |
445.95 |
| Aug 30 2019 |
8770 |
445.95 |
| Aug 30 2019 |
12912 |
445.95 |
| Aug 23 2019 |
8844 |
445.95 |
| Aug 23 2019 |
13081 |
445.95 |
| Aug 16 2019 |
8862 |
445.95 |
| Aug 16 2019 |
13059 |
445.95 |
| Aug 09 2019 |
8887 |
445.95 |
| Aug 09 2019 |
13095 |
445.95 |
| Aug 02 2019 |
8971 |
445.95 |
| Aug 02 2019 |
13205 |
445.95 |
| Jul 26 2019 |
9028 |
445.95 |
| Jul 26 2019 |
13287 |
445.95 |
| Jul 19 2019 |
9015 |
445.95 |
| Jul 19 2019 |
13349 |
445.95 |
| Jul 12 2019 |
9201 |
445.95 |
| Jul 12 2019 |
13488 |
445.95 |
| Jul 05 2019 |
9491 |
445.95 |
| Jul 05 2019 |
13794 |
445.95 |
| Jun 28 2019 |
9603 |
445.95 |
| Jun 28 2019 |
13936 |
445.95 |
| Jun 21 2019 |
9578 |
445.95 |
| Jun 21 2019 |
13827 |
445.95 |
| Jun 14 2019 |
9736 |
445.95 |
| Jun 14 2019 |
13943 |
445.95 |
| Jun 07 2019 |
9896 |
445.95 |
| Jun 07 2019 |
14132 |
445.95 |
| May 31 2019 |
9869 |
445.95 |
| May 31 2019 |
14099 |
445.95 |
| May 24 2019 |
9905 |
445.95 |
| May 24 2019 |
14154 |
445.95 |
| May 17 2019 |
9978 |
445.95 |
| May 17 2019 |
14160 |
445.95 |
| May 10 2019 |
10277 |
449.16 |
| May 10 2019 |
14532 |
449.16 |
| May 03 2019 |
10648 |
452.45 |
| May 03 2019 |
15109 |
452.45 |
| Apr 26 2019 |
11207 |
457.98 |
| Apr 26 2019 |
15530 |
457.98 |
| Apr 19 2019 |
13340 |
480.33 |
| Apr 19 2019 |
11466 |
459.04 |
| Apr 19 2019 |
17046 |
469.69 |
| Apr 18 2019 |
13347 |
480.33 |
| Apr 18 2019 |
11477 |
459.04 |
| Apr 12 2019 |
13364 |
480.33 |
| Apr 12 2019 |
11643 |
459.04 |
| Apr 12 2019 |
17088 |
469.69 |
| Apr 05 2019 |
12841 |
480.33 |
| Apr 05 2019 |
11381 |
459.04 |
| Apr 05 2019 |
16648 |
469.69 |
| Mar 29 2019 |
12750 |
480.33 |
| Mar 29 2019 |
11232 |
459.04 |
| Mar 29 2019 |
16513 |
469.69 |
| Mar 22 2019 |
12499 |
480.33 |
| Mar 22 2019 |
11100 |
459.04 |
| Mar 22 2019 |
16303 |
469.69 |
| Mar 15 2019 |
12633 |
480.33 |
| Mar 15 2019 |
11038 |
459.04 |
| Mar 15 2019 |
16313 |
469.69 |
| Mar 08 2019 |
12403 |
480.33 |
| Mar 08 2019 |
10970 |
459.04 |
| Mar 08 2019 |
16095 |
469.69 |
| Mar 01 2019 |
12504 |
480.33 |
| Mar 01 2019 |
10983 |
459.04 |
| Mar 01 2019 |
16163 |
469.69 |
| Feb 22 2019 |
12549 |
480.33 |
| Feb 22 2019 |
11007 |
459.04 |
| Feb 22 2019 |
16225 |
469.69 |
| Feb 15 2019 |
12456 |
480.33 |
| Feb 15 2019 |
10922 |
459.04 |
| Feb 15 2019 |
16071 |
469.69 |
| Feb 08 2019 |
12404 |
480.33 |
| Feb 08 2019 |
10797 |
459.04 |
| Feb 08 2019 |
15912 |
469.69 |
| Feb 01 2019 |
12422 |
480.33 |
| Feb 01 2019 |
10827 |
459.04 |
| Feb 01 2019 |
15930 |
469.69 |
| Jan 25 2019 |
12434 |
480.33 |
| Jan 25 2019 |
10861 |
459.04 |
| Jan 25 2019 |
15978 |
469.69 |
| Jan 18 2019 |
12490 |
480.33 |
| Jan 18 2019 |
10880 |
459.04 |
| Jan 18 2019 |
16018 |
469.69 |
| Jan 11 2019 |
12490 |
480.33 |
| Jan 11 2019 |
10869 |
459.04 |
| Jan 11 2019 |
16006 |
469.69 |
| Jan 04 2019 |
12491 |
480.33 |
| Jan 04 2019 |
10879 |
459.04 |
| Jan 04 2019 |
16013 |
469.69 |
| Dec 28 2018 |
12491 |
480.33 |
| Dec 28 2018 |
10879 |
459.04 |
| Dec 28 2018 |
16013 |
469.69 |
| Dec 21 2018 |
12491 |
480.33 |
| Dec 21 2018 |
10879 |
459.04 |
| Dec 21 2018 |
16013 |
469.69 |
| Dec 14 2018 |
12491 |
480.33 |
| Dec 14 2018 |
10879 |
459.04 |
| Dec 14 2018 |
16013 |
469.69 |
| Dec 07 2018 |
12491 |
480.33 |
| Dec 07 2018 |
10870 |
459.04 |
| Dec 07 2018 |
16004 |
469.69 |
| Nov 30 2018 |
12491 |
480.33 |
| Nov 30 2018 |
10870 |
459.04 |
| Nov 30 2018 |
16004 |
469.69 |
| Nov 23 2018 |
12491 |
480.33 |
| Nov 23 2018 |
10870 |
459.04 |
| Nov 23 2018 |
16004 |
469.69 |
| Nov 16 2018 |
12491 |
480.33 |
| Nov 16 2018 |
10870 |
459.04 |
| Nov 16 2018 |
16004 |
469.69 |
| Nov 09 2018 |
12492 |
480.33 |
| Nov 09 2018 |
10870 |
459.04 |
| Nov 09 2018 |
16005 |
469.69 |
| Nov 02 2018 |
12492 |
480.33 |
| Nov 02 2018 |
10870 |
459.04 |
| Nov 02 2018 |
15971 |
469.69 |
| Oct 26 2018 |
12489 |
480.33 |
| Oct 26 2018 |
10870 |
459.04 |
| Oct 26 2018 |
15969 |
469.69 |
| Oct 19 2018 |
12508 |
480.33 |
| Oct 19 2018 |
10870 |
459.04 |
| Oct 19 2018 |
15989 |
469.69 |
| Oct 12 2018 |
12455 |
480.33 |
| Oct 12 2018 |
10839 |
459.04 |
| Oct 12 2018 |
15929 |
469.69 |
| Oct 05 2018 |
12483 |
480.33 |
| Oct 05 2018 |
10816 |
459.04 |
| Oct 05 2018 |
16062 |
469.69 |
| Sep 28 2018 |
12201 |
480.33 |
| Sep 28 2018 |
10830 |
459.04 |
| Sep 28 2018 |
15670 |
469.69 |
| Sep 21 2018 |
12169 |
480.33 |
| Sep 21 2018 |
10803 |
459.04 |
| Sep 21 2018 |
15648 |
469.69 |
| Sep 14 2018 |
12212 |
480.33 |
| Sep 14 2018 |
10853 |
459.04 |
| Sep 14 2018 |
15694 |
469.69 |
| Sep 07 2018 |
12431 |
480.33 |
| Sep 07 2018 |
10957 |
459.04 |
| Sep 07 2018 |
15996 |
469.69 |
| Aug 31 2018 |
12486 |
480.33 |
| Aug 31 2018 |
11063 |
459.04 |
| Aug 31 2018 |
16074 |
469.69 |
| Aug 24 2018 |
12526 |
480.33 |
| Aug 24 2018 |
10994 |
459.04 |
| Aug 24 2018 |
16061 |
469.69 |
| Aug 17 2018 |
12474 |
480.33 |
| Aug 17 2018 |
11169 |
459.04 |
| Aug 17 2018 |
16236 |
469.69 |
| Aug 10 2018 |
12506 |
480.33 |
| Aug 10 2018 |
11182 |
459.04 |
| Aug 10 2018 |
16339 |
469.69 |
| Aug 03 2018 |
12692 |
480.33 |
| Aug 03 2018 |
11268 |
459.04 |
| Aug 03 2018 |
16497 |
469.69 |
| Jul 27 2018 |
12840 |
480.33 |
| Jul 27 2018 |
11257 |
459.04 |
| Jul 27 2018 |
16542 |
469.69 |
| Jul 20 2018 |
12797 |
480.33 |
| Jul 20 2018 |
11415 |
459.04 |
| Jul 20 2018 |
16770 |
469.69 |
| Jul 13 2018 |
13000 |
480.33 |
| Jul 13 2018 |
11245 |
459.04 |
| Jul 13 2018 |
16611 |
469.69 |
| Jul 06 2018 |
12841 |
480.33 |
| Jul 06 2018 |
11193 |
459.04 |
| Jul 06 2018 |
16386 |
469.69 |
| Jun 29 2018 |
12856 |
480.33 |
| Jun 29 2018 |
11204 |
459.04 |
| Jun 29 2018 |
16400 |
469.69 |
| Jun 22 2018 |
13082 |
480.33 |
| Jun 22 2018 |
11467 |
459.04 |
| Jun 22 2018 |
16669 |
469.69 |
| Jun 15 2018 |
13183 |
480.33 |
| Jun 15 2018 |
11424 |
459.04 |
| Jun 15 2018 |
16731 |
469.69 |
| Jun 08 2018 |
13249 |
480.33 |
| Jun 08 2018 |
18178 |
480.33 |
| Jun 01 2018 |
13645 |
480.33 |
| Jun 01 2018 |
18549 |
480.33 |
| May 25 2018 |
13687 |
480.33 |
| May 25 2018 |
18723 |
480.33 |
| May 18 2018 |
13802 |
480.33 |
| May 18 2018 |
18783 |
480.33 |
| May 11 2018 |
13848 |
480.33 |
| May 11 2018 |
18887 |
480.33 |
| May 04 2018 |
14088 |
480.33 |
| May 04 2018 |
19065 |
480.33 |
| Apr 27 2018 |
14002 |
480.33 |
| Apr 27 2018 |
18967 |
480.33 |
