| Apr 10 2024 |
6013 |
430.28 |
| Apr 10 2024 |
8580 |
430.28 |
| Apr 03 2024 |
5903 |
430.28 |
| Apr 03 2024 |
8455 |
430.28 |
| Mar 27 2024 |
5959 |
430.28 |
| Mar 27 2024 |
8557 |
430.28 |
| Mar 21 2024 |
5965 |
430.28 |
| Mar 21 2024 |
8503 |
430.28 |
| Mar 14 2024 |
5973 |
430.28 |
| Mar 14 2024 |
8577 |
430.28 |
| Mar 07 2024 |
5979 |
430.28 |
| Mar 07 2024 |
8599 |
430.28 |
| Feb 29 2024 |
5982 |
430.28 |
| Feb 29 2024 |
8584 |
430.28 |
| Feb 22 2024 |
5987 |
430.28 |
| Feb 22 2024 |
8612 |
430.28 |
| Feb 15 2024 |
5851 |
430.28 |
| Feb 15 2024 |
8537 |
430.28 |
| Feb 08 2024 |
5920 |
430.28 |
| Feb 08 2024 |
8589 |
430.28 |
| Feb 01 2024 |
5867 |
430.28 |
| Feb 01 2024 |
8528 |
430.28 |
| Jan 25 2024 |
5818 |
430.28 |
| Jan 25 2024 |
8453 |
430.28 |
| Jan 18 2024 |
5818 |
430.28 |
| Jan 18 2024 |
8459 |
430.28 |
| Jan 11 2024 |
5818 |
430.28 |
| Jan 11 2024 |
8450 |
430.28 |
| Jan 04 2024 |
5818 |
430.28 |
| Jan 04 2024 |
8209 |
430.28 |
| Dec 28 2023 |
5818 |
430.28 |
| Dec 28 2023 |
8190 |
430.28 |
| Dec 21 2023 |
5818 |
430.28 |
| Dec 21 2023 |
8190 |
430.28 |
| Dec 14 2023 |
5818 |
430.28 |
| Dec 14 2023 |
8162 |
430.28 |
| Dec 07 2023 |
5818 |
430.28 |
| Dec 07 2023 |
8162 |
430.28 |
| Nov 30 2023 |
5820 |
430.28 |
| Nov 30 2023 |
8163 |
430.28 |
| Nov 23 2023 |
5820 |
430.28 |
| Nov 23 2023 |
8144 |
430.28 |
| Nov 16 2023 |
5822 |
430.28 |
| Nov 16 2023 |
8077 |
430.28 |
| Nov 09 2023 |
5841 |
430.28 |
| Nov 09 2023 |
8016 |
430.28 |
| Nov 02 2023 |
5839 |
430.28 |
| Nov 02 2023 |
8014 |
430.28 |
| Oct 26 2023 |
5831 |
430.28 |
| Oct 26 2023 |
8003 |
430.28 |
| Oct 19 2023 |
5845 |
430.28 |
| Oct 19 2023 |
7961 |
430.28 |
| Oct 12 2023 |
5818 |
430.28 |
| Oct 12 2023 |
7915 |
430.28 |
| Oct 05 2023 |
5744 |
430.28 |
| Oct 05 2023 |
7664 |
430.28 |
| Sep 28 2023 |
5711 |
430.28 |
| Sep 28 2023 |
7593 |
430.28 |
| Sep 21 2023 |
5719 |
430.28 |
| Sep 21 2023 |
7524 |
430.28 |
| Sep 14 2023 |
5749 |
430.28 |
| Sep 14 2023 |
6847 |
419.89 |
| Sep 07 2023 |
5824 |
430.28 |
| Sep 07 2023 |
6950 |
419.89 |
| Aug 31 2023 |
5785 |
430.28 |
| Aug 31 2023 |
6955 |
419.89 |
| Aug 24 2023 |
5825 |
430.28 |
| Aug 24 2023 |
6822 |
419.89 |
| Aug 17 2023 |
5828 |
430.28 |
| Aug 17 2023 |
6895 |
419.89 |
| Aug 10 2023 |
5820 |
430.28 |
| Aug 10 2023 |
6932 |
419.89 |
| Aug 03 2023 |
5834 |
430.28 |
| Aug 03 2023 |
6933 |
419.89 |
| Jul 27 2023 |
5845 |
430.28 |
| Jul 27 2023 |
6949 |
419.89 |
| Jul 20 2023 |
5901 |
430.28 |
| Jul 20 2023 |
6614 |
419.89 |
| Jul 13 2023 |
5929 |
430.28 |
| Jul 13 2023 |
6613 |
419.89 |
| Jul 06 2023 |
5938 |
430.28 |
| Jul 06 2023 |
6586 |
419.89 |
| Jun 29 2023 |
5934 |
430.28 |
| Jun 29 2023 |
6597 |
419.89 |
| Jun 22 2023 |
5922 |
430.28 |
| Jun 22 2023 |
6605 |
419.89 |
| Jun 15 2023 |
5776 |
430.28 |
| Jun 15 2023 |
6591 |
419.89 |
| Jun 08 2023 |
5760 |
430.28 |
| Jun 08 2023 |
6598 |
419.89 |
| Jun 01 2023 |
5778 |
430.28 |
| Jun 01 2023 |
6619 |
419.89 |
| May 25 2023 |
5762 |
430.28 |
| May 25 2023 |
6408 |
419.89 |
| May 18 2023 |
5786 |
430.28 |
| May 18 2023 |
6401 |
419.89 |
| May 11 2023 |
5831 |
430.28 |
| May 11 2023 |
6381 |
419.89 |
| May 04 2023 |
5744 |
430.28 |
| May 04 2023 |
6195 |
419.89 |
| Apr 27 2023 |
5634 |
430.28 |
| Apr 27 2023 |
6185 |
419.89 |
| Apr 20 2023 |
5520 |
430.28 |
| Apr 20 2023 |
6184 |
419.89 |
| Apr 13 2023 |
5504 |
430.28 |
| Apr 13 2023 |
6181 |
419.89 |
| Apr 06 2023 |
5360 |
430.28 |
| Apr 06 2023 |
6028 |
419.89 |
| Mar 30 2023 |
5227 |
430.28 |
| Mar 30 2023 |
5789 |
419.89 |
| Mar 23 2023 |
5262 |
430.28 |
| Mar 23 2023 |
5786 |
419.89 |
| Mar 16 2023 |
5229 |
430.28 |
| Mar 16 2023 |
5748 |
419.89 |
| Mar 09 2023 |
5223 |
430.28 |
| Mar 09 2023 |
5744 |
419.89 |
| Mar 02 2023 |
5204 |
430.28 |
| Mar 02 2023 |
5720 |
419.89 |
| Feb 23 2023 |
5229 |
430.28 |
| Feb 23 2023 |
5714 |
419.89 |
| Feb 16 2023 |
5166 |
430.28 |
| Feb 16 2023 |
5733 |
419.89 |
| Feb 09 2023 |
5047 |
430.28 |
| Feb 09 2023 |
5619 |
419.89 |
| Feb 02 2023 |
5010 |
430.28 |
| Feb 02 2023 |
5571 |
419.89 |
| Jan 26 2023 |
4923 |
430.28 |
| Jan 26 2023 |
5473 |
419.89 |
| Jan 19 2023 |
4923 |
430.28 |
| Jan 19 2023 |
5459 |
419.89 |
| Jan 12 2023 |
4923 |
430.28 |
| Jan 12 2023 |
5451 |
419.89 |
| Jan 05 2023 |
4923 |
430.28 |
| Jan 05 2023 |
5474 |
419.89 |
| Dec 29 2022 |
4923 |
430.28 |
| Dec 29 2022 |
5475 |
419.89 |
| Dec 22 2022 |
4923 |
430.28 |
| Dec 22 2022 |
5475 |
419.89 |
| Dec 15 2022 |
4932 |
430.28 |
| Dec 15 2022 |
5482 |
419.89 |
| Dec 08 2022 |
4932 |
430.28 |
| Dec 08 2022 |
5486 |
419.89 |
| Dec 01 2022 |
4932 |
430.28 |
| Dec 01 2022 |
5486 |
419.89 |
| Nov 24 2022 |
4932 |
430.28 |
| Nov 24 2022 |
5489 |
419.89 |
| Nov 17 2022 |
4913 |
430.28 |
| Nov 17 2022 |
5481 |
419.89 |
| Nov 10 2022 |
4913 |
430.28 |
| Nov 10 2022 |
5481 |
419.89 |
| Nov 03 2022 |
4909 |
430.28 |
| Nov 03 2022 |
5473 |
419.89 |
| Oct 27 2022 |
4909 |
430.28 |
| Oct 27 2022 |
5474 |
419.89 |
| Oct 20 2022 |
4924 |
430.28 |
| Oct 20 2022 |
5511 |
419.89 |
| Oct 13 2022 |
4849 |
430.28 |
| Oct 13 2022 |
5460 |
419.89 |
| Oct 06 2022 |
4813 |
430.28 |
| Oct 06 2022 |
5435 |
419.89 |
| Sep 29 2022 |
4782 |
430.28 |
| Sep 29 2022 |
5419 |
419.89 |
| Sep 22 2022 |
4755 |
430.28 |
| Sep 22 2022 |
5402 |
419.89 |
| Sep 15 2022 |
4737 |
430.28 |
| Sep 15 2022 |
5430 |
419.89 |
| Sep 08 2022 |
4759 |
430.28 |
| Sep 08 2022 |
5412 |
419.89 |
| Sep 01 2022 |
4732 |
430.28 |
| Sep 01 2022 |
5411 |
419.89 |
| Aug 25 2022 |
4723 |
430.28 |
| Aug 25 2022 |
5393 |
419.89 |
| Aug 18 2022 |
4724 |
430.28 |
| Aug 18 2022 |
5401 |
419.89 |
| Aug 11 2022 |
4729 |
430.28 |
| Aug 11 2022 |
5320 |
419.89 |
| Aug 04 2022 |
4716 |
430.28 |
| Aug 04 2022 |
5308 |
419.89 |
| Jul 28 2022 |
4691 |
430.28 |
| Jul 28 2022 |
5257 |
419.89 |
| Jul 21 2022 |
4619 |
430.28 |
| Jul 21 2022 |
5229 |
419.89 |
| Jul 14 2022 |
4620 |
430.28 |
| Jul 14 2022 |
5237 |
419.89 |
| Jul 07 2022 |
4614 |
430.28 |
| Jul 07 2022 |
5091 |
419.89 |
| Jun 30 2022 |
4599 |
430.28 |
| Jun 30 2022 |
5079 |
419.89 |
| Jun 23 2022 |
4593 |
430.28 |
| Jun 23 2022 |
5067 |
419.89 |
| Jun 16 2022 |
4539 |
430.28 |
| Jun 16 2022 |
5070 |
419.89 |
| Jun 09 2022 |
4458 |
430.28 |
| Jun 09 2022 |
5122 |
419.89 |
| Jun 02 2022 |
4406 |
430.28 |
| Jun 02 2022 |
5128 |
419.89 |
| May 26 2022 |
4390 |
430.28 |
| May 26 2022 |
5122 |
419.89 |
| May 19 2022 |
4375 |
430.28 |
| May 19 2022 |
5111 |
419.89 |
| May 12 2022 |
4363 |
430.28 |
| May 12 2022 |
5084 |
419.89 |
| May 05 2022 |
4204 |
430.28 |
| May 05 2022 |
4802 |
419.89 |
| Apr 28 2022 |
4350 |
430.28 |
| Apr 28 2022 |
5011 |
419.89 |
| Apr 21 2022 |
4266 |
409.5 |
| Apr 14 2022 |
4272 |
409.5 |
| Apr 07 2022 |
4280 |
409.5 |
| Mar 31 2022 |
4178 |
409.5 |
| Mar 24 2022 |
4153 |
409.5 |
| Mar 17 2022 |
4153 |
409.5 |
| Mar 10 2022 |
4114 |
409.5 |
| Mar 03 2022 |
4029 |
409.5 |
| Feb 24 2022 |
3934 |
409.5 |
| Feb 17 2022 |
3480 |
409.5 |
| Feb 10 2022 |
3411 |
409.5 |
| Feb 03 2022 |
3421 |
409.5 |
| Jan 27 2022 |
3430 |
409.5 |
| Jan 20 2022 |
3422 |
409.5 |
| Jan 13 2022 |
3434 |
409.5 |
| Jan 06 2022 |
3435 |
409.5 |
| Dec 30 2021 |
3440 |
409.5 |
| Dec 23 2021 |
3440 |
409.5 |
| Dec 16 2021 |
3440 |
409.5 |
| Dec 09 2021 |
3440 |
409.5 |
| Dec 02 2021 |
3441 |
409.5 |
| Nov 25 2021 |
3441 |
409.5 |
| Nov 18 2021 |
3442 |
409.5 |
| Nov 11 2021 |
3443 |
409.5 |
| Nov 04 2021 |
3484 |
409.5 |
| Oct 28 2021 |
3485 |
409.5 |
| Oct 21 2021 |
3498 |
409.5 |
| Oct 14 2021 |
3493 |
409.5 |
| Oct 07 2021 |
3500 |
409.5 |
| Sep 30 2021 |
3451 |
409.5 |
| Sep 23 2021 |
3453 |
409.5 |
| May 07 2021 |
7883 |
410.18 |
| May 15 2020 |
3921 |
410.18 |
| May 15 2020 |
6057 |
410.18 |
| May 08 2020 |
4018 |
410.18 |
| May 08 2020 |
6208 |
410.18 |
| May 01 2020 |
4268 |
410.18 |
| May 01 2020 |
6597 |
410.18 |
| Apr 24 2020 |
4435 |
410.18 |
| Apr 24 2020 |
6991 |
410.18 |
| Apr 17 2020 |
4640 |
410.18 |
| Apr 17 2020 |
7165 |
410.18 |
| Apr 10 2020 |
4787 |
410.18 |
| Apr 10 2020 |
7331 |
410.18 |
| Apr 03 2020 |
4985 |
410.18 |
| Apr 03 2020 |
7550 |
410.18 |
| Mar 27 2020 |
5220 |
410.18 |
| Mar 27 2020 |
7809 |
410.18 |
| Mar 20 2020 |
5315 |
410.18 |
| Mar 20 2020 |
7926 |
410.18 |
| Mar 13 2020 |
5430 |
410.18 |
| Mar 13 2020 |
8012 |
410.18 |
| Mar 06 2020 |
5527 |
410.18 |
| Mar 06 2020 |
8075 |
410.18 |
| Feb 28 2020 |
5616 |
410.18 |
| Feb 28 2020 |
8128 |
410.18 |
| Feb 21 2020 |
5533 |
410.18 |
| Feb 21 2020 |
8036 |
410.18 |
| Feb 14 2020 |
5550 |
410.18 |
| Feb 14 2020 |
8067 |
410.18 |
| Feb 07 2020 |
5539 |
410.18 |
| Feb 07 2020 |
8023 |
410.18 |
| Jan 31 2020 |
5567 |
410.18 |
| Jan 31 2020 |
8039 |
410.18 |
| Jan 24 2020 |
5563 |
410.18 |
| Jan 24 2020 |
8035 |
410.18 |
| Jan 17 2020 |
5571 |
410.18 |
| Jan 17 2020 |
8005 |
410.18 |
| Jan 10 2020 |
5571 |
410.18 |
| Jan 10 2020 |
8004 |
410.18 |
| Jan 03 2020 |
5573 |
410.18 |
| Jan 03 2020 |
8012 |
410.18 |
| Dec 27 2019 |
5573 |
410.18 |
| Dec 27 2019 |
8010 |
410.18 |
| Dec 20 2019 |
5573 |
410.18 |
| Dec 20 2019 |
8010 |
410.18 |
| Dec 13 2019 |
5572 |
410.18 |
| Dec 13 2019 |
8010 |
410.18 |
| Dec 06 2019 |
5572 |
410.18 |
| Dec 06 2019 |
8006 |
410.18 |
| Nov 29 2019 |
5572 |
410.18 |
| Nov 29 2019 |
8010 |
410.18 |
| Nov 22 2019 |
5572 |
410.18 |
| Nov 22 2019 |
8010 |
410.18 |
| Nov 15 2019 |
5572 |
410.18 |
| Nov 15 2019 |
8014 |
410.18 |
| Nov 08 2019 |
5556 |
410.18 |
| Nov 08 2019 |
7986 |
410.18 |
| Nov 01 2019 |
5441 |
410.18 |
| Nov 01 2019 |
7879 |
410.18 |
| Oct 25 2019 |
5441 |
410.18 |
| Oct 25 2019 |
7891 |
410.18 |
| Oct 18 2019 |
5455 |
410.18 |
| Oct 18 2019 |
7897 |
410.18 |
| Oct 11 2019 |
5445 |
410.18 |
| Oct 11 2019 |
7896 |
410.18 |
| Oct 04 2019 |
5447 |
410.18 |
| Oct 04 2019 |
7893 |
410.18 |
| Sep 27 2019 |
5447 |
410.18 |
| Sep 27 2019 |
7968 |
410.18 |
| Sep 20 2019 |
5444 |
410.18 |
| Sep 20 2019 |
7976 |
410.18 |
| Sep 13 2019 |
5489 |
410.18 |
| Sep 13 2019 |
7994 |
410.18 |
| Sep 06 2019 |
5601 |
410.18 |
| Sep 06 2019 |
8120 |
410.18 |
| Aug 30 2019 |
5642 |
410.18 |
| Aug 30 2019 |
8177 |
410.18 |
| Aug 23 2019 |
5708 |
410.18 |
| Aug 23 2019 |
8260 |
410.18 |
| Aug 16 2019 |
5708 |
410.18 |
| Aug 16 2019 |
8269 |
410.18 |
| Aug 09 2019 |
5722 |
410.18 |
| Aug 09 2019 |
8296 |
410.18 |
| Aug 02 2019 |
5785 |
410.18 |
| Aug 02 2019 |
8359 |
410.18 |
| Jul 26 2019 |
5816 |
410.18 |
| Jul 26 2019 |
8448 |
410.18 |
| Jul 19 2019 |
5946 |
410.18 |
| Jul 19 2019 |
8467 |
410.18 |
| Jul 12 2019 |
5970 |
410.18 |
| Jul 12 2019 |
8617 |
410.18 |
| Jul 05 2019 |
6139 |
410.18 |
| Jul 05 2019 |
8875 |
410.18 |
| Jun 28 2019 |
6188 |
410.18 |
| Jun 28 2019 |
9001 |
410.18 |
| Jun 21 2019 |
6178 |
410.18 |
| Jun 21 2019 |
8955 |
410.18 |
| Jun 14 2019 |
6185 |
410.18 |
| Jun 14 2019 |
8973 |
410.18 |
| Jun 07 2019 |
6228 |
410.18 |
| Jun 07 2019 |
9080 |
410.18 |
| May 31 2019 |
6218 |
410.18 |
| May 31 2019 |
9100 |
410.18 |
| May 24 2019 |
6192 |
410.18 |
| May 24 2019 |
9155 |
410.18 |
| Apr 19 2019 |
3453 |
371.68 |
| Apr 19 2019 |
4735 |
371.68 |
| Apr 18 2019 |
3458 |
371.68 |
| Apr 12 2019 |
3532 |
371.68 |
| Apr 12 2019 |
4755 |
371.68 |
| Apr 05 2019 |
3457 |
371.68 |
| Apr 05 2019 |
4621 |
371.68 |
| Mar 29 2019 |
3401 |
371.68 |
| Mar 29 2019 |
4607 |
371.68 |
| Mar 22 2019 |
3401 |
371.68 |
| Mar 22 2019 |
4585 |
371.68 |
| Mar 15 2019 |
3381 |
371.68 |
| Mar 15 2019 |
4627 |
371.68 |
| Mar 08 2019 |
3357 |
371.68 |
| Mar 08 2019 |
4548 |
371.68 |
| Mar 01 2019 |
3364 |
371.68 |
| Mar 01 2019 |
4582 |
371.68 |
| Feb 22 2019 |
3376 |
371.68 |
| Feb 22 2019 |
4601 |
371.68 |
| Feb 15 2019 |
3363 |
371.68 |
| Feb 15 2019 |
4606 |
371.68 |
| Feb 08 2019 |
3358 |
371.68 |
| Feb 08 2019 |
4591 |
371.68 |
| Feb 01 2019 |
3372 |
371.68 |
| Feb 01 2019 |
4604 |
371.68 |
| Jan 25 2019 |
3373 |
371.68 |
| Jan 25 2019 |
4614 |
371.68 |
| Jan 18 2019 |
3388 |
371.68 |
| Jan 18 2019 |
4625 |
371.68 |
| Jan 11 2019 |
3389 |
371.68 |
| Jan 11 2019 |
4621 |
371.68 |
| Jan 04 2019 |
3397 |
371.68 |
| Jan 04 2019 |
4630 |
371.68 |
| Dec 28 2018 |
3397 |
371.68 |
| Dec 28 2018 |
4630 |
371.68 |
| Dec 21 2018 |
3397 |
371.68 |
| Dec 21 2018 |
4630 |
371.68 |
| Dec 14 2018 |
3397 |
371.68 |
| Dec 14 2018 |
4630 |
371.68 |
| Dec 07 2018 |
3394 |
371.68 |
| Dec 07 2018 |
4627 |
371.68 |
| Nov 30 2018 |
3394 |
371.68 |
| Nov 30 2018 |
4627 |
371.68 |
| Nov 23 2018 |
3394 |
371.68 |
| Nov 23 2018 |
4627 |
371.68 |
| Nov 16 2018 |
3394 |
371.68 |
| Nov 16 2018 |
4627 |
371.68 |
| Nov 09 2018 |
3394 |
371.68 |
| Nov 09 2018 |
4627 |
371.68 |
| Nov 02 2018 |
3394 |
371.68 |
| Nov 02 2018 |
4617 |
371.68 |
| Oct 26 2018 |
3394 |
371.68 |
| Oct 26 2018 |
4618 |
371.68 |
| Oct 19 2018 |
3394 |
371.68 |
| Oct 19 2018 |
4624 |
371.68 |
| Oct 12 2018 |
3384 |
371.68 |
| Oct 12 2018 |
4610 |
371.68 |
| Oct 05 2018 |
3380 |
371.68 |
| Oct 05 2018 |
4646 |
371.68 |
| Sep 28 2018 |
3385 |
371.68 |
| Sep 28 2018 |
4568 |
371.68 |
| Sep 21 2018 |
3374 |
371.68 |
| Sep 21 2018 |
4562 |
371.68 |
| Sep 14 2018 |
3397 |
371.68 |
| Sep 14 2018 |
4582 |
371.68 |
| Sep 07 2018 |
3440 |
371.68 |
| Sep 07 2018 |
4652 |
371.68 |
| Aug 31 2018 |
3494 |
371.68 |
| Aug 31 2018 |
4708 |
371.68 |
| Aug 24 2018 |
3456 |
371.68 |
| Aug 24 2018 |
4697 |
371.68 |
| Aug 17 2018 |
3488 |
371.68 |
| Aug 17 2018 |
4713 |
371.68 |
| Aug 10 2018 |
3498 |
371.68 |
| Aug 10 2018 |
4799 |
371.68 |
| Aug 03 2018 |
3562 |
371.68 |
| Aug 03 2018 |
4891 |
371.68 |
| Jul 27 2018 |
3552 |
371.68 |
| Jul 27 2018 |
4904 |
371.68 |
| Jul 20 2018 |
3617 |
371.68 |
| Jul 20 2018 |
4995 |
371.68 |
| Jul 13 2018 |
3456 |
371.68 |
| Jul 13 2018 |
4884 |
371.68 |
| Jul 06 2018 |
3326 |
371.68 |
| Jul 06 2018 |
4636 |
371.68 |
| Jun 29 2018 |
3344 |
371.68 |
| Jun 29 2018 |
4668 |
371.68 |
| Jun 22 2018 |
3501 |
371.68 |
| Jun 22 2018 |
4837 |
371.68 |
| Jun 15 2018 |
3546 |
371.68 |
| Jun 15 2018 |
4869 |
371.68 |
| Jun 08 2018 |
3619 |
371.68 |
| Jun 08 2018 |
4942 |
371.68 |
| Jun 01 2018 |
3631 |
371.68 |
| Jun 01 2018 |
5188 |
371.68 |
| May 25 2018 |
3725 |
371.68 |
| May 25 2018 |
5252 |
371.68 |
| May 18 2018 |
3758 |
371.68 |
| May 18 2018 |
5223 |
371.68 |
| May 11 2018 |
3727 |
371.68 |
| May 11 2018 |
5296 |
371.68 |
| May 04 2018 |
3851 |
371.68 |
| May 04 2018 |
5394 |
371.68 |
| Apr 27 2018 |
3855 |
371.68 |
| Apr 27 2018 |
5394 |
371.68 |
