| Jul 19 2019 |
17453 |
540.92 |
| Jul 19 2019 |
16531 |
529.8 |
| Jul 19 2019 |
24626 |
537.22 |
| Jul 12 2019 |
17386 |
540.92 |
| Jul 12 2019 |
16694 |
529.8 |
| Jul 12 2019 |
24696 |
537.22 |
| Jul 05 2019 |
17606 |
540.92 |
| Jul 05 2019 |
17137 |
529.8 |
| Jul 05 2019 |
25138 |
537.22 |
| Jun 28 2019 |
17714 |
540.92 |
| Jun 28 2019 |
17326 |
529.8 |
| Jun 28 2019 |
25347 |
537.22 |
| Jun 21 2019 |
17679 |
540.92 |
| Jun 21 2019 |
17304 |
529.8 |
| Jun 21 2019 |
25185 |
537.22 |
| Jun 14 2019 |
17625 |
540.92 |
| Jun 14 2019 |
17482 |
529.8 |
| Jun 14 2019 |
25267 |
537.22 |
| Jun 07 2019 |
17743 |
540.92 |
| Jun 07 2019 |
17708 |
529.8 |
| Jun 07 2019 |
25493 |
537.22 |
| May 31 2019 |
17728 |
540.92 |
| May 31 2019 |
17614 |
529.8 |
| May 31 2019 |
25365 |
537.22 |
| May 24 2019 |
17678 |
540.92 |
| May 24 2019 |
17575 |
529.8 |
| May 24 2019 |
25380 |
537.22 |
| May 17 2019 |
17720 |
540.92 |
| May 17 2019 |
17634 |
529.8 |
| May 17 2019 |
25380 |
537.22 |
| May 10 2019 |
17851 |
540.92 |
| May 10 2019 |
17628 |
529.8 |
| May 10 2019 |
25384 |
537.22 |
| May 03 2019 |
17927 |
540.92 |
| May 03 2019 |
17659 |
529.8 |
| May 03 2019 |
25459 |
537.22 |
| Apr 26 2019 |
18099 |
540.92 |
| Apr 26 2019 |
17621 |
529.8 |
| Apr 26 2019 |
24799 |
537.22 |
| Apr 19 2019 |
17189 |
527.28 |
| Apr 19 2019 |
17794 |
529.8 |
| Apr 19 2019 |
23894 |
527.91 |
| Apr 18 2019 |
17198 |
527.28 |
| Apr 18 2019 |
17826 |
529.8 |
| Apr 12 2019 |
17227 |
527.28 |
| Apr 12 2019 |
18008 |
529.8 |
| Apr 12 2019 |
23991 |
527.91 |
| Apr 05 2019 |
16574 |
527.28 |
| Apr 05 2019 |
17637 |
529.8 |
| Apr 05 2019 |
23378 |
527.91 |
| Mar 29 2019 |
16435 |
527.28 |
| Mar 29 2019 |
17408 |
529.8 |
| Mar 29 2019 |
23158 |
527.91 |
| Mar 22 2019 |
16069 |
527.28 |
| Mar 22 2019 |
17113 |
529.8 |
| Mar 22 2019 |
22815 |
527.91 |
| Mar 15 2019 |
16175 |
527.28 |
| Mar 15 2019 |
17004 |
529.8 |
| Mar 15 2019 |
22746 |
527.91 |
| Mar 08 2019 |
15898 |
527.28 |
| Mar 08 2019 |
16874 |
529.8 |
| Mar 08 2019 |
22429 |
527.91 |
| Mar 01 2019 |
16004 |
527.28 |
| Mar 01 2019 |
16889 |
529.8 |
| Mar 01 2019 |
22528 |
527.91 |
| Feb 22 2019 |
16093 |
527.28 |
| Feb 22 2019 |
16908 |
529.8 |
| Feb 22 2019 |
22620 |
527.91 |
| Feb 15 2019 |
15940 |
527.28 |
| Feb 15 2019 |
16827 |
529.8 |
| Feb 15 2019 |
22372 |
527.91 |
| Feb 08 2019 |
15875 |
527.28 |
| Feb 08 2019 |
16630 |
529.8 |
| Feb 08 2019 |
22150 |
527.91 |
| Feb 01 2019 |
15883 |
527.28 |
| Feb 01 2019 |
16648 |
529.8 |
| Feb 01 2019 |
22150 |
527.91 |
| Jan 25 2019 |
15916 |
527.28 |
| Jan 25 2019 |
16638 |
529.8 |
| Jan 25 2019 |
22174 |
527.91 |
| Jan 18 2019 |
15996 |
527.28 |
| Jan 18 2019 |
16653 |
529.8 |
| Jan 18 2019 |
22211 |
527.91 |
| Jan 11 2019 |
15996 |
527.28 |
| Jan 11 2019 |
16627 |
529.8 |
| Jan 11 2019 |
22185 |
527.91 |
| Jan 04 2019 |
15997 |
527.28 |
| Jan 04 2019 |
16644 |
529.8 |
| Jan 04 2019 |
22198 |
527.91 |
| Dec 28 2018 |
15997 |
527.28 |
| Dec 28 2018 |
16644 |
529.8 |
| Dec 28 2018 |
22198 |
527.91 |
| Dec 21 2018 |
15997 |
527.28 |
| Dec 21 2018 |
16644 |
529.8 |
| Dec 21 2018 |
22198 |
527.91 |
| Dec 14 2018 |
15997 |
527.28 |
| Dec 14 2018 |
16644 |
529.8 |
| Dec 14 2018 |
22198 |
527.91 |
| Dec 07 2018 |
15997 |
527.28 |
| Dec 07 2018 |
16631 |
529.8 |
| Dec 07 2018 |
22187 |
527.91 |
| Nov 30 2018 |
15997 |
527.28 |
| Nov 30 2018 |
16631 |
529.8 |
| Nov 30 2018 |
22187 |
527.91 |
| Nov 23 2018 |
15997 |
527.28 |
| Nov 23 2018 |
16631 |
529.8 |
| Nov 23 2018 |
22187 |
527.91 |
| Nov 16 2018 |
15997 |
527.28 |
| Nov 16 2018 |
16631 |
529.8 |
| Nov 16 2018 |
22187 |
527.91 |
| Nov 09 2018 |
15998 |
527.28 |
| Nov 09 2018 |
16631 |
529.8 |
| Nov 09 2018 |
22188 |
527.91 |
| Nov 02 2018 |
15998 |
527.28 |
| Nov 02 2018 |
16631 |
529.8 |
| Nov 02 2018 |
22151 |
527.91 |
| Oct 26 2018 |
15989 |
527.28 |
| Oct 26 2018 |
16631 |
529.8 |
| Oct 26 2018 |
22141 |
527.91 |
| Oct 19 2018 |
16014 |
527.28 |
| Oct 19 2018 |
16631 |
529.8 |
| Oct 19 2018 |
22167 |
527.91 |
| Oct 12 2018 |
15945 |
527.28 |
| Oct 12 2018 |
16609 |
529.8 |
| Oct 12 2018 |
22107 |
527.91 |
| Oct 05 2018 |
15958 |
527.28 |
| Oct 05 2018 |
16562 |
529.8 |
| Oct 05 2018 |
22232 |
527.91 |
| Sep 28 2018 |
15578 |
527.28 |
| Sep 28 2018 |
16573 |
529.8 |
| Sep 28 2018 |
21703 |
527.91 |
| Sep 21 2018 |
15535 |
527.28 |
| Sep 21 2018 |
16524 |
529.8 |
| Sep 21 2018 |
21666 |
527.91 |
| Sep 14 2018 |
15605 |
527.28 |
| Sep 14 2018 |
16597 |
529.8 |
| Sep 14 2018 |
21734 |
527.91 |
| Sep 07 2018 |
15900 |
527.28 |
| Sep 07 2018 |
16739 |
529.8 |
| Sep 07 2018 |
22165 |
527.91 |
| Aug 31 2018 |
15938 |
527.28 |
| Aug 31 2018 |
16818 |
529.8 |
| Aug 31 2018 |
22239 |
527.91 |
| Aug 24 2018 |
16013 |
527.28 |
| Aug 24 2018 |
16650 |
529.8 |
| Aug 24 2018 |
22220 |
527.91 |
| Aug 17 2018 |
15949 |
527.28 |
| Aug 17 2018 |
16946 |
529.8 |
| Aug 17 2018 |
22510 |
527.91 |
| Aug 10 2018 |
15950 |
527.28 |
| Aug 10 2018 |
16915 |
529.8 |
| Aug 10 2018 |
22602 |
527.91 |
| Aug 03 2018 |
16153 |
527.28 |
| Aug 03 2018 |
17068 |
529.8 |
| Aug 03 2018 |
22786 |
527.91 |
| Jul 27 2018 |
16358 |
527.28 |
| Jul 27 2018 |
17105 |
529.8 |
| Jul 27 2018 |
22876 |
527.91 |
| Jul 20 2018 |
14396 |
500 |
| Jul 20 2018 |
20294 |
500 |
| Jul 13 2018 |
14618 |
500 |
| Jul 13 2018 |
20110 |
500 |
| Jul 06 2018 |
14450 |
500 |
| Jul 06 2018 |
19896 |
500 |
| Jun 29 2018 |
14460 |
500 |
| Jun 29 2018 |
19888 |
500 |
| Jun 22 2018 |
14720 |
500 |
| Jun 22 2018 |
20204 |
500 |
| Jun 15 2018 |
14832 |
500 |
| Jun 15 2018 |
20254 |
500 |
| Jun 08 2018 |
14916 |
500 |
| Jun 08 2018 |
20456 |
500 |
| Jun 01 2018 |
15330 |
500 |
| Jun 01 2018 |
20822 |
500 |
| May 25 2018 |
15385 |
500 |
| May 25 2018 |
20992 |
500 |
| May 18 2018 |
15522 |
500 |
| May 18 2018 |
21098 |
500 |
| May 11 2018 |
15545 |
500 |
| May 11 2018 |
21178 |
500 |
| May 04 2018 |
15840 |
500 |
| May 04 2018 |
21375 |
500 |
| Apr 27 2018 |
15705 |
500 |
| Apr 27 2018 |
21260 |
500 |
