| May 04 2024 |
630 |
545.15 |
| May 04 2024 |
805 |
545.15 |
| May 01 2024 |
630 |
545.15 |
| May 01 2024 |
852 |
545.15 |
| Apr 24 2024 |
869 |
553.78 |
| Apr 24 2024 |
400 |
481.25 |
| Apr 24 2024 |
1372 |
503.01 |
| Apr 17 2024 |
891 |
553.78 |
| Apr 17 2024 |
403 |
481.25 |
| Apr 17 2024 |
1445 |
503.01 |
| Apr 10 2024 |
908 |
553.78 |
| Apr 10 2024 |
401 |
481.25 |
| Apr 10 2024 |
1440 |
503.01 |
| Apr 03 2024 |
893 |
553.78 |
| Apr 03 2024 |
389 |
481.25 |
| Apr 03 2024 |
1444 |
503.01 |
| Mar 27 2024 |
912 |
553.78 |
| Mar 27 2024 |
389 |
481.25 |
| Mar 27 2024 |
1450 |
503.01 |
| Mar 21 2024 |
898 |
553.78 |
| Mar 21 2024 |
382 |
481.25 |
| Mar 21 2024 |
1451 |
503.01 |
| Mar 14 2024 |
905 |
553.78 |
| Mar 14 2024 |
378 |
481.25 |
| Mar 14 2024 |
1423 |
503.01 |
| Mar 07 2024 |
904 |
553.78 |
| Mar 07 2024 |
377 |
481.25 |
| Mar 07 2024 |
1430 |
503.01 |
| Feb 29 2024 |
897 |
553.78 |
| Feb 29 2024 |
374 |
481.25 |
| Feb 29 2024 |
1437 |
503.01 |
| Feb 22 2024 |
902 |
553.78 |
| Feb 22 2024 |
382 |
481.25 |
| Feb 22 2024 |
1429 |
503.01 |
| Feb 15 2024 |
890 |
553.78 |
| Feb 15 2024 |
379 |
481.25 |
| Feb 15 2024 |
1417 |
503.01 |
| Feb 08 2024 |
879 |
553.78 |
| Feb 08 2024 |
380 |
481.25 |
| Feb 08 2024 |
1348 |
503.01 |
| Feb 01 2024 |
876 |
553.78 |
| Feb 01 2024 |
375 |
481.25 |
| Feb 01 2024 |
1349 |
503.01 |
| Jan 25 2024 |
869 |
553.78 |
| Jan 25 2024 |
368 |
481.25 |
| Jan 25 2024 |
1345 |
503.01 |
| Jan 18 2024 |
869 |
553.78 |
| Jan 18 2024 |
367 |
481.25 |
| Jan 18 2024 |
1344 |
503.01 |
| Jan 11 2024 |
869 |
553.78 |
| Jan 11 2024 |
369 |
481.25 |
| Jan 11 2024 |
1344 |
503.01 |
| Jan 04 2024 |
869 |
553.78 |
| Jan 04 2024 |
368 |
481.25 |
| Jan 04 2024 |
1343 |
503.01 |
| Dec 28 2023 |
869 |
553.78 |
| Dec 28 2023 |
368 |
481.25 |
| Dec 28 2023 |
1343 |
503.01 |
| Dec 21 2023 |
869 |
553.78 |
| Dec 21 2023 |
368 |
481.25 |
| Dec 21 2023 |
1343 |
503.01 |
| Dec 14 2023 |
869 |
553.78 |
| Dec 14 2023 |
368 |
481.25 |
| Dec 14 2023 |
1343 |
503.01 |
| Dec 07 2023 |
869 |
553.78 |
| Dec 07 2023 |
368 |
481.25 |
| Dec 07 2023 |
1343 |
503.01 |
| Nov 30 2023 |
867 |
553.78 |
| Nov 30 2023 |
368 |
481.25 |
| Nov 30 2023 |
1343 |
503.01 |
| Nov 23 2023 |
849 |
553.78 |
| Nov 23 2023 |
368 |
481.25 |
| Nov 23 2023 |
1340 |
503.01 |
| Nov 16 2023 |
847 |
553.78 |
| Nov 16 2023 |
368 |
481.25 |
| Nov 16 2023 |
1339 |
503.01 |
| Nov 09 2023 |
851 |
553.78 |
| Nov 09 2023 |
366 |
481.25 |
| Nov 09 2023 |
1340 |
503.01 |
| Nov 02 2023 |
849 |
553.78 |
| Nov 02 2023 |
366 |
481.25 |
| Nov 02 2023 |
1340 |
503.01 |
| Oct 26 2023 |
848 |
553.78 |
| Oct 26 2023 |
366 |
481.25 |
| Oct 26 2023 |
1337 |
503.01 |
| Oct 19 2023 |
849 |
553.78 |
| Oct 19 2023 |
365 |
481.25 |
| Oct 19 2023 |
1299 |
503.01 |
| Oct 12 2023 |
830 |
553.78 |
| Oct 12 2023 |
365 |
481.25 |
| Oct 12 2023 |
1293 |
503.01 |
| Oct 05 2023 |
827 |
553.78 |
| Oct 05 2023 |
365 |
481.25 |
| Oct 05 2023 |
1294 |
503.01 |
| Sep 28 2023 |
826 |
553.78 |
| Sep 28 2023 |
363 |
481.25 |
| Sep 28 2023 |
1294 |
503.01 |
| Sep 21 2023 |
827 |
553.78 |
| Sep 21 2023 |
368 |
481.25 |
| Sep 21 2023 |
1291 |
503.01 |
| Sep 14 2023 |
824 |
553.78 |
| Sep 14 2023 |
370 |
481.25 |
| Sep 14 2023 |
1290 |
503.01 |
| Sep 07 2023 |
824 |
553.78 |
| Sep 07 2023 |
378 |
481.25 |
| Sep 07 2023 |
1291 |
503.01 |
| Aug 31 2023 |
796 |
553.78 |
| Aug 31 2023 |
372 |
481.25 |
| Aug 31 2023 |
1280 |
503.01 |
| Aug 24 2023 |
801 |
553.78 |
| Aug 24 2023 |
373 |
481.25 |
| Aug 24 2023 |
1264 |
503.01 |
| Aug 17 2023 |
799 |
553.78 |
| Aug 17 2023 |
877 |
483.33 |
| Aug 17 2023 |
981 |
467.37 |
| Aug 10 2023 |
800 |
553.78 |
| Aug 10 2023 |
349 |
462.73 |
| Aug 10 2023 |
1027 |
471.48 |
| Aug 03 2023 |
801 |
553.78 |
| Aug 03 2023 |
347 |
462.73 |
| Aug 03 2023 |
1025 |
471.48 |
| Jul 27 2023 |
808 |
553.78 |
| Jul 27 2023 |
355 |
462.73 |
| Jul 27 2023 |
1019 |
471.48 |
| Jul 20 2023 |
820 |
553.78 |
| Jul 20 2023 |
362 |
462.73 |
| Jul 20 2023 |
1024 |
471.48 |
| Jul 13 2023 |
820 |
553.78 |
| Jul 13 2023 |
367 |
462.73 |
| Jul 13 2023 |
1040 |
471.48 |
| Jul 06 2023 |
819 |
553.78 |
| Jul 06 2023 |
359 |
462.73 |
| Jul 06 2023 |
1047 |
471.48 |
| Jun 29 2023 |
822 |
553.78 |
| Jun 29 2023 |
359 |
462.73 |
| Jun 29 2023 |
1045 |
471.48 |
| Jun 22 2023 |
818 |
553.78 |
| Jun 22 2023 |
353 |
462.73 |
| Jun 22 2023 |
1056 |
471.48 |
| Jun 15 2023 |
777 |
553.78 |
| Jun 15 2023 |
275 |
385.8 |
| Jun 15 2023 |
204 |
358.13 |
| Jun 08 2023 |
774 |
553.78 |
| Jun 08 2023 |
284 |
385.8 |
| Jun 08 2023 |
206 |
358.13 |
| Jun 01 2023 |
943 |
587.78 |
| Jun 01 2023 |
247 |
379.96 |
| Jun 01 2023 |
213 |
358.13 |
| May 25 2023 |
927 |
587.78 |
| May 25 2023 |
246 |
379.96 |
| May 25 2023 |
212 |
358.13 |
| May 18 2023 |
925 |
587.78 |
| May 18 2023 |
242 |
379.96 |
| May 18 2023 |
212 |
358.13 |
| May 11 2023 |
912 |
587.78 |
| May 11 2023 |
240 |
379.96 |
| May 11 2023 |
200 |
358.13 |
| May 04 2023 |
871 |
587.78 |
| May 04 2023 |
233 |
379.96 |
| May 04 2023 |
196 |
358.13 |
| Apr 27 2023 |
846 |
587.78 |
| Apr 27 2023 |
236 |
379.96 |
| Apr 27 2023 |
201 |
358.13 |
| Apr 20 2023 |
835 |
587.78 |
| Apr 20 2023 |
229 |
379.96 |
| Apr 20 2023 |
203 |
358.13 |
| Apr 13 2023 |
824 |
587.78 |
| Apr 13 2023 |
226 |
379.96 |
| Apr 13 2023 |
196 |
358.13 |
| Apr 06 2023 |
828 |
587.78 |
| Apr 06 2023 |
225 |
379.96 |
| Apr 06 2023 |
196 |
358.13 |
| Mar 30 2023 |
815 |
587.78 |
| Mar 30 2023 |
224 |
379.96 |
| Mar 30 2023 |
195 |
358.13 |
| Mar 23 2023 |
801 |
587.78 |
| Mar 23 2023 |
223 |
379.96 |
| Mar 23 2023 |
192 |
358.13 |
| Mar 16 2023 |
998 |
598.81 |
| Mar 16 2023 |
223 |
379.96 |
| Mar 16 2023 |
191 |
358.13 |
| Mar 09 2023 |
1005 |
598.81 |
| Mar 09 2023 |
223 |
379.96 |
| Mar 09 2023 |
184 |
358.13 |
| Mar 02 2023 |
997 |
598.81 |
| Mar 02 2023 |
222 |
379.96 |
| Mar 02 2023 |
184 |
358.13 |
| Feb 23 2023 |
1004 |
598.81 |
| Feb 23 2023 |
222 |
379.96 |
| Feb 23 2023 |
183 |
358.13 |
| Feb 16 2023 |
984 |
598.81 |
| Feb 16 2023 |
219 |
379.96 |
| Feb 16 2023 |
177 |
358.13 |
| Feb 09 2023 |
982 |
598.81 |
| Feb 09 2023 |
219 |
379.96 |
| Feb 09 2023 |
177 |
358.13 |
| Feb 02 2023 |
971 |
598.81 |
| Feb 02 2023 |
218 |
379.96 |
| Feb 02 2023 |
177 |
358.13 |
| Jan 26 2023 |
1026 |
598.81 |
| Jan 26 2023 |
219 |
379.96 |
| Jan 26 2023 |
178 |
358.13 |
| Jan 19 2023 |
1026 |
598.81 |
| Jan 19 2023 |
219 |
379.96 |
| Jan 19 2023 |
178 |
358.13 |
| Jan 12 2023 |
1026 |
598.81 |
| Jan 12 2023 |
219 |
379.96 |
| Jan 12 2023 |
178 |
358.13 |
| Jan 05 2023 |
1026 |
598.81 |
| Jan 05 2023 |
219 |
379.96 |
| Jan 05 2023 |
178 |
358.13 |
| Dec 29 2022 |
1026 |
598.81 |
| Dec 29 2022 |
219 |
379.96 |
| Dec 29 2022 |
178 |
358.13 |
| Dec 22 2022 |
1026 |
598.81 |
| Dec 22 2022 |
219 |
379.96 |
| Dec 22 2022 |
178 |
358.13 |
| Dec 15 2022 |
1029 |
598.81 |
| Dec 15 2022 |
217 |
379.96 |
| Dec 15 2022 |
178 |
358.13 |
| Dec 08 2022 |
1029 |
598.81 |
| Dec 08 2022 |
217 |
379.96 |
| Dec 08 2022 |
178 |
358.13 |
| Dec 01 2022 |
1029 |
598.81 |
| Dec 01 2022 |
217 |
379.96 |
| Dec 01 2022 |
178 |
358.13 |
| Nov 24 2022 |
1029 |
598.81 |
| Nov 24 2022 |
217 |
379.96 |
| Nov 24 2022 |
178 |
358.13 |
| Nov 17 2022 |
1031 |
598.81 |
| Nov 17 2022 |
217 |
379.96 |
| Nov 17 2022 |
178 |
358.13 |
| Nov 10 2022 |
1031 |
598.81 |
| Nov 10 2022 |
217 |
379.96 |
| Nov 10 2022 |
178 |
358.13 |
| Nov 03 2022 |
1031 |
598.81 |
| Nov 03 2022 |
217 |
379.96 |
| Nov 03 2022 |
178 |
358.13 |
| Oct 27 2022 |
1030 |
598.81 |
| Oct 27 2022 |
217 |
379.96 |
| Oct 27 2022 |
178 |
358.13 |
| Oct 20 2022 |
1036 |
598.81 |
| Oct 20 2022 |
217 |
379.96 |
| Oct 20 2022 |
179 |
358.13 |
| Oct 13 2022 |
1040 |
598.81 |
| Oct 13 2022 |
217 |
379.96 |
| Oct 13 2022 |
179 |
358.13 |
| Oct 06 2022 |
1040 |
598.81 |
| Oct 06 2022 |
217 |
379.96 |
| Oct 06 2022 |
179 |
358.13 |
| Sep 29 2022 |
1037 |
598.81 |
| Sep 29 2022 |
217 |
379.96 |
| Sep 29 2022 |
178 |
358.13 |
| Sep 22 2022 |
1024 |
598.81 |
| Sep 22 2022 |
217 |
379.96 |
| Sep 22 2022 |
179 |
358.13 |
| Sep 15 2022 |
1023 |
598.81 |
| Sep 15 2022 |
216 |
379.96 |
| Sep 15 2022 |
180 |
358.13 |
| Sep 08 2022 |
1031 |
598.81 |
| Sep 08 2022 |
213 |
379.96 |
| Sep 08 2022 |
180 |
358.13 |
| Sep 01 2022 |
1021 |
598.81 |
| Sep 01 2022 |
211 |
379.96 |
| Sep 01 2022 |
178 |
358.13 |
| Aug 25 2022 |
1022 |
598.81 |
| Aug 25 2022 |
211 |
379.96 |
| Aug 25 2022 |
176 |
358.13 |
| Aug 18 2022 |
1025 |
598.81 |
| Aug 18 2022 |
212 |
379.96 |
| Aug 18 2022 |
177 |
358.13 |
| Aug 11 2022 |
1025 |
598.81 |
| Aug 11 2022 |
209 |
379.96 |
| Aug 11 2022 |
176 |
358.13 |
| Aug 04 2022 |
1025 |
598.81 |
| Aug 04 2022 |
209 |
379.96 |
| Aug 04 2022 |
175 |
358.13 |
| Jul 28 2022 |
1019 |
598.81 |
| Jul 28 2022 |
205 |
379.96 |
| Jul 28 2022 |
175 |
358.13 |
| Jul 21 2022 |
1008 |
598.81 |
| Jul 21 2022 |
197 |
379.96 |
| Jul 21 2022 |
176 |
358.13 |
| Jul 14 2022 |
1002 |
598.81 |
| Jul 14 2022 |
197 |
379.96 |
| Jul 14 2022 |
176 |
358.13 |
| Jul 07 2022 |
1013 |
598.81 |
| Jul 07 2022 |
202 |
379.96 |
| Jul 07 2022 |
180 |
358.13 |
| Jun 30 2022 |
1011 |
598.81 |
| Jun 30 2022 |
202 |
379.96 |
| Jun 30 2022 |
180 |
358.13 |
| Jun 23 2022 |
1013 |
598.81 |
| Jun 23 2022 |
198 |
379.96 |
| Jun 23 2022 |
178 |
358.13 |
| Jun 16 2022 |
1004 |
598.81 |
| Jun 16 2022 |
189 |
379.96 |
| Jun 16 2022 |
172 |
358.13 |
| Jun 09 2022 |
986 |
598.81 |
| Jun 09 2022 |
187 |
379.96 |
| Jun 09 2022 |
169 |
358.13 |
| Jun 02 2022 |
1263 |
655.78 |
| Jun 02 2022 |
325 |
413.15 |
| Jun 02 2022 |
459 |
413.15 |
| May 26 2022 |
1261 |
655.78 |
| May 26 2022 |
322 |
413.15 |
| May 26 2022 |
458 |
413.15 |
| May 19 2022 |
1232 |
655.78 |
| May 19 2022 |
314 |
413.15 |
| May 19 2022 |
437 |
413.15 |
| May 12 2022 |
1230 |
655.78 |
| May 12 2022 |
313 |
413.15 |
| May 12 2022 |
436 |
413.15 |
| May 05 2022 |
1213 |
655.78 |
| May 05 2022 |
300 |
413.15 |
| May 05 2022 |
429 |
413.15 |
| Apr 28 2022 |
1239 |
655.78 |
| Apr 28 2022 |
295 |
413.15 |
| Apr 28 2022 |
409 |
413.15 |
| Apr 21 2022 |
1138 |
655.78 |
| Apr 21 2022 |
285 |
413.15 |
| Apr 21 2022 |
393 |
413.15 |
| Apr 14 2022 |
1131 |
655.78 |
| Apr 14 2022 |
280 |
413.15 |
| Apr 14 2022 |
383 |
413.15 |
| Apr 07 2022 |
1109 |
655.78 |
| Apr 07 2022 |
278 |
413.15 |
| Apr 07 2022 |
384 |
413.15 |
| Mar 31 2022 |
1117 |
655.78 |
| Mar 31 2022 |
278 |
413.15 |
| Mar 31 2022 |
382 |
413.15 |
| Mar 24 2022 |
1096 |
655.78 |
| Mar 24 2022 |
265 |
413.15 |
| Mar 24 2022 |
366 |
413.15 |
| Mar 17 2022 |
1091 |
655.78 |
| Mar 17 2022 |
263 |
413.15 |
| Mar 17 2022 |
365 |
413.15 |
| Mar 10 2022 |
1059 |
655.78 |
| Mar 10 2022 |
263 |
413.15 |
| Mar 10 2022 |
352 |
413.15 |
| Mar 03 2022 |
1123 |
655.78 |
| Mar 03 2022 |
272 |
413.15 |
| Mar 03 2022 |
358 |
413.15 |
| Feb 24 2022 |
1075 |
655.78 |
| Feb 24 2022 |
265 |
413.15 |
| Feb 24 2022 |
337 |
413.15 |
| Feb 17 2022 |
1028 |
655.78 |
| Feb 17 2022 |
265 |
413.15 |
| Feb 17 2022 |
340 |
413.15 |
| Feb 10 2022 |
1163 |
655.78 |
| Feb 10 2022 |
265 |
413.15 |
| Feb 10 2022 |
349 |
413.15 |
| Feb 03 2022 |
1199 |
655.78 |
| Feb 03 2022 |
266 |
413.15 |
| Feb 03 2022 |
349 |
413.15 |
| Jan 27 2022 |
1217 |
655.78 |
| Jan 27 2022 |
265 |
413.15 |
| Jan 27 2022 |
348 |
413.15 |
| Jan 20 2022 |
1226 |
655.78 |
| Jan 20 2022 |
265 |
413.15 |
| Jan 20 2022 |
348 |
413.15 |
| Jan 13 2022 |
1226 |
655.78 |
| Jan 13 2022 |
266 |
413.15 |
| Jan 13 2022 |
348 |
413.15 |
| Jan 06 2022 |
1226 |
655.78 |
| Jan 06 2022 |
266 |
413.15 |
| Jan 06 2022 |
348 |
413.15 |
| Dec 30 2021 |
1280 |
655.78 |
| Dec 30 2021 |
266 |
413.15 |
| Dec 30 2021 |
350 |
413.15 |
| Dec 23 2021 |
1280 |
655.78 |
| Dec 23 2021 |
266 |
413.15 |
| Dec 23 2021 |
350 |
413.15 |
| Dec 16 2021 |
1280 |
655.78 |
| Dec 16 2021 |
266 |
413.15 |
| Dec 16 2021 |
350 |
413.15 |
| Dec 09 2021 |
1280 |
655.78 |
| Dec 09 2021 |
266 |
413.15 |
| Dec 09 2021 |
350 |
413.15 |
| Dec 02 2021 |
1280 |
655.78 |
| Dec 02 2021 |
266 |
413.15 |
| Dec 02 2021 |
350 |
413.15 |
| Nov 25 2021 |
1280 |
655.78 |
| Nov 25 2021 |
266 |
413.15 |
| Nov 25 2021 |
350 |
413.15 |
| Nov 18 2021 |
1280 |
655.78 |
| Nov 18 2021 |
266 |
413.15 |
| Nov 18 2021 |
350 |
413.15 |
| Nov 11 2021 |
1280 |
655.78 |
| Nov 11 2021 |
266 |
413.15 |
| Nov 11 2021 |
350 |
413.15 |
| Nov 04 2021 |
1280 |
655.78 |
| Nov 04 2021 |
266 |
413.15 |
| Nov 04 2021 |
351 |
413.15 |
| Oct 28 2021 |
1280 |
655.78 |
| Oct 28 2021 |
266 |
413.15 |
| Oct 28 2021 |
351 |
413.15 |
| Oct 21 2021 |
1280 |
655.78 |
| Oct 21 2021 |
266 |
413.15 |
| Oct 21 2021 |
351 |
413.15 |
| Oct 14 2021 |
1287 |
655.78 |
| Oct 14 2021 |
266 |
413.15 |
| Oct 14 2021 |
352 |
413.15 |
| Oct 07 2021 |
1287 |
655.78 |
| Oct 07 2021 |
266 |
413.15 |
| Oct 07 2021 |
352 |
413.15 |
| Sep 30 2021 |
1287 |
655.78 |
| Sep 30 2021 |
264 |
413.15 |
| Sep 30 2021 |
350 |
413.15 |
| Sep 23 2021 |
1289 |
655.78 |
| Sep 23 2021 |
249 |
413.15 |
| Sep 23 2021 |
340 |
413.15 |
| Sep 16 2021 |
1289 |
655.78 |
| Sep 16 2021 |
243 |
413.15 |
| Sep 16 2021 |
334 |
413.15 |
| Sep 09 2021 |
1318 |
655.78 |
| Sep 09 2021 |
241 |
413.15 |
| Sep 09 2021 |
334 |
413.15 |
| Sep 02 2021 |
1323 |
655.78 |
| Sep 02 2021 |
240 |
413.15 |
| Sep 02 2021 |
321 |
413.15 |
| Aug 26 2021 |
1343 |
655.78 |
| Aug 26 2021 |
244 |
413.15 |
| Aug 26 2021 |
333 |
413.15 |
| Aug 19 2021 |
1339 |
655.78 |
| Aug 19 2021 |
51 |
364.98 |
| Aug 19 2021 |
667 |
476.83 |
| Aug 12 2021 |
1361 |
655.78 |
| Aug 12 2021 |
52 |
364.98 |
| Aug 12 2021 |
652 |
476.83 |
| Aug 05 2021 |
1352 |
655.78 |
| Aug 05 2021 |
51 |
364.98 |
| Aug 05 2021 |
639 |
476.83 |
| Jul 29 2021 |
1379 |
655.78 |
| Jul 29 2021 |
51 |
364.98 |
| Jul 29 2021 |
645 |
476.83 |
| Jul 22 2021 |
1370 |
655.78 |
| Jul 22 2021 |
49 |
364.98 |
| Jul 22 2021 |
634 |
476.83 |
| Jul 15 2021 |
1461 |
655.78 |
| Jul 15 2021 |
48 |
364.98 |
| Jul 15 2021 |
649 |
476.83 |
| Jul 08 2021 |
1454 |
655.78 |
| Jul 08 2021 |
42 |
364.98 |
| Jul 08 2021 |
664 |
476.83 |
| Jul 01 2021 |
1457 |
655.78 |
| Jul 01 2021 |
38 |
364.98 |
| Jul 01 2021 |
678 |
476.83 |
| Jun 24 2021 |
1468 |
655.78 |
| Jun 24 2021 |
36 |
364.98 |
| Jun 24 2021 |
695 |
476.83 |
| Jun 17 2021 |
1457 |
655.78 |
| Jun 17 2021 |
626 |
554.13 |
| Jun 17 2021 |
1421 |
614.45 |
| Apr 10 2020 |
7530 |
623.57 |
| Apr 10 2020 |
17042 |
611.32 |
| Apr 10 2020 |
17615 |
590.08 |
| Apr 10 2020 |
25528 |
603.45 |
| Apr 03 2020 |
7978 |
623.57 |
| Apr 03 2020 |
17690 |
611.32 |
| Apr 03 2020 |
18026 |
590.08 |
| Apr 03 2020 |
26154 |
603.45 |
| Mar 27 2020 |
8506 |
623.57 |
| Mar 27 2020 |
18801 |
635.66 |
| Mar 27 2020 |
18457 |
590.08 |
| Mar 27 2020 |
27239 |
617.58 |
| Mar 20 2020 |
8684 |
623.57 |
| Mar 20 2020 |
19192 |
635.66 |
| Mar 20 2020 |
18741 |
590.08 |
| Mar 20 2020 |
27589 |
617.58 |
| Mar 13 2020 |
8513 |
623.57 |
| Mar 13 2020 |
19886 |
660.77 |
| Mar 13 2020 |
18913 |
590.08 |
| Mar 13 2020 |
28377 |
636.27 |
| Mar 06 2020 |
8604 |
623.57 |
| Mar 06 2020 |
20331 |
660.77 |
| Mar 06 2020 |
19077 |
590.08 |
| Mar 06 2020 |
28687 |
636.27 |
| Feb 28 2020 |
8954 |
623.57 |
| Feb 28 2020 |
20321 |
660.77 |
| Feb 28 2020 |
19068 |
590.08 |
| Feb 28 2020 |
28673 |
636.27 |
| Feb 21 2020 |
8531 |
623.57 |
| Feb 21 2020 |
20025 |
660.77 |
| Feb 21 2020 |
18869 |
590.08 |
| Feb 21 2020 |
28422 |
636.27 |
| Feb 14 2020 |
8674 |
623.57 |
| Feb 14 2020 |
20099 |
660.77 |
| Feb 14 2020 |
18924 |
590.08 |
| Feb 14 2020 |
28473 |
636.27 |
| Feb 07 2020 |
8758 |
623.57 |
| Feb 07 2020 |
20005 |
660.77 |
| Feb 07 2020 |
18811 |
590.08 |
| Feb 07 2020 |
28287 |
636.27 |
| Jan 31 2020 |
8773 |
623.57 |
| Jan 31 2020 |
20107 |
660.77 |
| Jan 31 2020 |
18847 |
590.08 |
| Jan 31 2020 |
28357 |
636.27 |
| Jan 24 2020 |
8764 |
623.57 |
| Jan 24 2020 |
20140 |
660.77 |
| Jan 24 2020 |
18892 |
590.08 |
| Jan 24 2020 |
28391 |
636.27 |
| Jan 17 2020 |
8764 |
623.57 |
| Jan 17 2020 |
20164 |
660.77 |
| Jan 17 2020 |
18719 |
590.08 |
| Jan 17 2020 |
28247 |
636.27 |
| Jan 10 2020 |
8764 |
623.57 |
| Jan 10 2020 |
20164 |
660.77 |
| Jan 10 2020 |
18717 |
590.08 |
| Jan 10 2020 |
28249 |
636.27 |
| Jan 03 2020 |
8765 |
623.57 |
| Jan 03 2020 |
20166 |
660.77 |
| Jan 03 2020 |
18725 |
590.08 |
| Jan 03 2020 |
28258 |
636.27 |
| Dec 27 2019 |
8824 |
623.57 |
| Dec 27 2019 |
20166 |
660.77 |
| Dec 27 2019 |
18713 |
590.08 |
| Dec 27 2019 |
28248 |
636.27 |
| Dec 20 2019 |
8824 |
623.57 |
| Dec 20 2019 |
20166 |
660.77 |
| Dec 20 2019 |
18713 |
590.08 |
| Dec 20 2019 |
28248 |
636.27 |
| Dec 13 2019 |
8825 |
623.57 |
| Dec 13 2019 |
20167 |
660.77 |
| Dec 13 2019 |
18714 |
590.08 |
| Dec 13 2019 |
28249 |
636.27 |
| Dec 06 2019 |
8825 |
623.57 |
| Dec 06 2019 |
20167 |
660.77 |
| Dec 06 2019 |
18708 |
590.08 |
| Dec 06 2019 |
28231 |
636.27 |
| Nov 29 2019 |
8825 |
623.57 |
| Nov 29 2019 |
20167 |
660.77 |
| Nov 29 2019 |
18637 |
590.08 |
| Nov 29 2019 |
28175 |
636.27 |
| Nov 22 2019 |
8825 |
623.57 |
| Nov 22 2019 |
20167 |
660.77 |
| Nov 22 2019 |
18637 |
590.08 |
| Nov 22 2019 |
28175 |
636.27 |
| Nov 15 2019 |
8825 |
623.57 |
| Nov 15 2019 |
20167 |
660.77 |
| Nov 15 2019 |
18638 |
590.08 |
| Nov 15 2019 |
28180 |
636.27 |
| Nov 08 2019 |
8825 |
623.57 |
| Nov 08 2019 |
20079 |
660.77 |
| Nov 08 2019 |
18655 |
590.08 |
| Nov 08 2019 |
28066 |
636.27 |
| Nov 01 2019 |
8825 |
623.57 |
| Nov 01 2019 |
19593 |
660.77 |
| Nov 01 2019 |
18632 |
590.08 |
| Nov 01 2019 |
27603 |
636.27 |
| Oct 25 2019 |
8826 |
623.57 |
| Oct 25 2019 |
19593 |
660.77 |
| Oct 25 2019 |
18653 |
590.08 |
| Oct 25 2019 |
27625 |
636.27 |
| Oct 18 2019 |
8826 |
623.57 |
| Oct 18 2019 |
19698 |
660.77 |
| Oct 18 2019 |
18653 |
590.08 |
| Oct 18 2019 |
27693 |
636.27 |
| Oct 11 2019 |
8825 |
623.57 |
| Oct 11 2019 |
19630 |
660.77 |
| Oct 11 2019 |
18657 |
590.08 |
| Oct 11 2019 |
27648 |
636.27 |
| Oct 04 2019 |
8814 |
623.57 |
| Oct 04 2019 |
19582 |
660.77 |
| Oct 04 2019 |
18687 |
590.08 |
| Oct 04 2019 |
27614 |
636.27 |
| Sep 27 2019 |
8814 |
623.57 |
| Sep 27 2019 |
19585 |
660.77 |
| Sep 27 2019 |
18701 |
590.08 |
| Sep 27 2019 |
27763 |
636.27 |
| Sep 20 2019 |
8880 |
623.57 |
| Sep 20 2019 |
19482 |
660.77 |
| Sep 20 2019 |
18723 |
590.08 |
| Sep 20 2019 |
27711 |
636.27 |
| Sep 13 2019 |
9026 |
623.57 |
| Sep 13 2019 |
19617 |
660.77 |
| Sep 13 2019 |
18725 |
590.08 |
| Sep 13 2019 |
27790 |
636.27 |
| Sep 06 2019 |
9005 |
623.57 |
| Sep 06 2019 |
20125 |
660.77 |
| Sep 06 2019 |
18747 |
590.08 |
| Sep 06 2019 |
28387 |
636.27 |
| Aug 30 2019 |
9090 |
623.57 |
| Aug 30 2019 |
20236 |
660.77 |
| Aug 30 2019 |
18948 |
590.08 |
| Aug 30 2019 |
28571 |
636.27 |
| Aug 23 2019 |
9229 |
623.57 |
| Aug 23 2019 |
20505 |
660.77 |
| Aug 23 2019 |
19075 |
590.08 |
| Aug 23 2019 |
28905 |
636.27 |
| Aug 16 2019 |
9189 |
623.57 |
| Aug 16 2019 |
20365 |
660.77 |
| Aug 16 2019 |
19030 |
590.08 |
| Aug 16 2019 |
28793 |
636.27 |
| Aug 09 2019 |
9237 |
623.57 |
| Aug 09 2019 |
20426 |
660.77 |
| Aug 09 2019 |
19100 |
590.08 |
| Aug 09 2019 |
28903 |
636.27 |
| Aug 02 2019 |
9308 |
623.57 |
| Aug 02 2019 |
20620 |
660.77 |
| Aug 02 2019 |
19282 |
590.08 |
| Aug 02 2019 |
29126 |
636.27 |
| Jul 26 2019 |
9333 |
623.57 |
| Jul 26 2019 |
20580 |
660.77 |
| Jul 26 2019 |
19412 |
590.08 |
| Jul 26 2019 |
29254 |
636.27 |
| Jul 19 2019 |
9470 |
623.57 |
| Jul 19 2019 |
20899 |
660.77 |
| Jul 19 2019 |
19494 |
590.08 |
| Jul 19 2019 |
29502 |
636.27 |
| Jul 12 2019 |
9438 |
623.57 |
| Jul 12 2019 |
20814 |
660.77 |
| Jul 12 2019 |
19613 |
590.08 |
| Jul 12 2019 |
29520 |
636.27 |
| Jul 05 2019 |
9529 |
623.57 |
| Jul 05 2019 |
21092 |
660.77 |
| Jul 05 2019 |
20100 |
590.08 |
| Jul 05 2019 |
30041 |
636.27 |
| Jun 28 2019 |
9649 |
623.57 |
| Jun 28 2019 |
21207 |
660.77 |
| Jun 28 2019 |
20322 |
590.08 |
| Jun 28 2019 |
30285 |
636.27 |
| Jun 21 2019 |
9488 |
623.57 |
| Jun 21 2019 |
21150 |
660.77 |
| Jun 21 2019 |
20263 |
590.08 |
| Jun 21 2019 |
30065 |
636.27 |
| Jun 14 2019 |
9294 |
623.57 |
| Jun 14 2019 |
21075 |
660.77 |
| Jun 14 2019 |
20441 |
590.08 |
| Jun 14 2019 |
30165 |
636.27 |
| Jun 07 2019 |
9385 |
623.57 |
| Jun 07 2019 |
21229 |
660.77 |
| Jun 07 2019 |
20692 |
590.08 |
| Jun 07 2019 |
30469 |
636.27 |
| May 31 2019 |
9527 |
623.57 |
| May 31 2019 |
21211 |
660.77 |
| May 31 2019 |
20612 |
590.08 |
| May 31 2019 |
30366 |
636.27 |
| May 24 2019 |
9365 |
623.57 |
| May 24 2019 |
21137 |
660.77 |
| May 24 2019 |
20584 |
590.08 |
| May 24 2019 |
30399 |
636.27 |
| May 17 2019 |
9464 |
623.57 |
| May 17 2019 |
21195 |
660.77 |
| May 17 2019 |
20686 |
590.08 |
| May 17 2019 |
30415 |
636.27 |
| May 10 2019 |
9414 |
623.57 |
| May 10 2019 |
21370 |
660.77 |
| May 10 2019 |
20672 |
590.08 |
| May 10 2019 |
30427 |
636.27 |
| May 03 2019 |
9567 |
623.57 |
| May 03 2019 |
21480 |
660.77 |
| May 03 2019 |
20722 |
590.08 |
| May 03 2019 |
30527 |
636.27 |
| Apr 26 2019 |
9587 |
623.57 |
| Apr 26 2019 |
21621 |
660.77 |
| Apr 26 2019 |
20701 |
590.08 |
| Apr 26 2019 |
29852 |
636.27 |
| Apr 19 2019 |
9775 |
644.88 |
| Apr 19 2019 |
21698 |
663.6 |
| Apr 19 2019 |
20697 |
585.51 |
| Apr 19 2019 |
29174 |
610.26 |
| Apr 18 2019 |
9787 |
644.88 |
| Apr 18 2019 |
21709 |
663.6 |
| Apr 18 2019 |
20736 |
585.51 |
| Apr 12 2019 |
9814 |
666.19 |
| Apr 12 2019 |
21877 |
681.02 |
| Apr 12 2019 |
20810 |
580.94 |
| Apr 12 2019 |
30442 |
659.32 |
| Apr 05 2019 |
9734 |
666.19 |
| Apr 05 2019 |
20909 |
672.08 |
| Apr 05 2019 |
20363 |
580.94 |
| Apr 05 2019 |
29316 |
641.87 |
| Mar 29 2019 |
9350 |
666.19 |
| Mar 29 2019 |
20724 |
672.08 |
| Mar 29 2019 |
20121 |
580.94 |
| Mar 29 2019 |
29056 |
641.87 |
| Mar 22 2019 |
9501 |
666.19 |
| Mar 22 2019 |
20224 |
672.08 |
| Mar 22 2019 |
19766 |
580.94 |
| Mar 22 2019 |
28581 |
641.87 |
| Mar 15 2019 |
9901 |
666.19 |
| Mar 15 2019 |
20383 |
672.08 |
| Mar 15 2019 |
19623 |
580.94 |
| Mar 15 2019 |
28454 |
641.87 |
| Mar 08 2019 |
9518 |
666.19 |
| Mar 08 2019 |
20064 |
672.08 |
| Mar 08 2019 |
19448 |
580.94 |
| Mar 08 2019 |
28040 |
641.87 |
| Mar 01 2019 |
9758 |
666.19 |
| Mar 01 2019 |
20250 |
672.08 |
| Mar 01 2019 |
19482 |
580.94 |
| Mar 01 2019 |
28170 |
641.87 |
| Feb 22 2019 |
9787 |
666.19 |
| Feb 22 2019 |
20345 |
672.08 |
| Feb 22 2019 |
19495 |
580.94 |
| Feb 22 2019 |
28237 |
641.87 |
| Feb 15 2019 |
9770 |
666.19 |
| Feb 15 2019 |
20146 |
672.08 |
| Feb 15 2019 |
19436 |
580.94 |
| Feb 15 2019 |
27961 |
641.87 |
| Feb 08 2019 |
9986 |
666.19 |
| Feb 08 2019 |
20078 |
672.08 |
| Feb 08 2019 |
19210 |
580.94 |
| Feb 08 2019 |
27701 |
641.87 |
| Feb 01 2019 |
10009 |
666.19 |
| Feb 01 2019 |
20066 |
672.08 |
| Feb 01 2019 |
19235 |
580.94 |
| Feb 01 2019 |
27674 |
641.87 |
| Jan 25 2019 |
10009 |
666.19 |
| Jan 25 2019 |
20115 |
672.08 |
| Jan 25 2019 |
19222 |
580.94 |
| Jan 25 2019 |
27692 |
641.87 |
| Jan 18 2019 |
10055 |
666.19 |
| Jan 18 2019 |
20196 |
672.08 |
| Jan 18 2019 |
19235 |
580.94 |
| Jan 18 2019 |
27719 |
641.87 |
| Jan 11 2019 |
10055 |
666.19 |
| Jan 11 2019 |
20196 |
672.08 |
| Jan 11 2019 |
19202 |
580.94 |
| Jan 11 2019 |
27691 |
641.87 |
| Jan 04 2019 |
10055 |
666.19 |
| Jan 04 2019 |
20197 |
672.08 |
| Jan 04 2019 |
19221 |
580.94 |
| Jan 04 2019 |
27706 |
641.87 |
| Dec 28 2018 |
10040 |
666.19 |
| Dec 28 2018 |
20197 |
672.08 |
| Dec 28 2018 |
19221 |
580.94 |
| Dec 28 2018 |
27706 |
641.87 |
| Dec 21 2018 |
10040 |
666.19 |
| Dec 21 2018 |
20197 |
672.08 |
| Dec 21 2018 |
19221 |
580.94 |
| Dec 21 2018 |
27706 |
641.87 |
| Dec 14 2018 |
10040 |
666.19 |
| Dec 14 2018 |
20197 |
672.08 |
| Dec 14 2018 |
19221 |
580.94 |
| Dec 14 2018 |
27706 |
641.87 |
| Dec 07 2018 |
9979 |
666.19 |
| Dec 07 2018 |
20197 |
672.08 |
| Dec 07 2018 |
19206 |
580.94 |
| Dec 07 2018 |
27692 |
641.87 |
| Nov 30 2018 |
9979 |
666.19 |
| Nov 30 2018 |
20197 |
672.08 |
| Nov 30 2018 |
19206 |
580.94 |
| Nov 30 2018 |
27692 |
641.87 |
| Nov 23 2018 |
9986 |
666.19 |
| Nov 23 2018 |
20197 |
672.08 |
| Nov 23 2018 |
19206 |
580.94 |
| Nov 23 2018 |
27692 |
641.87 |
| Nov 16 2018 |
9986 |
666.19 |
| Nov 16 2018 |
20197 |
672.08 |
| Nov 16 2018 |
19206 |
580.94 |
| Nov 16 2018 |
27692 |
641.87 |
| Nov 09 2018 |
9986 |
666.19 |
| Nov 09 2018 |
20198 |
672.08 |
| Nov 09 2018 |
19206 |
580.94 |
| Nov 09 2018 |
27693 |
641.87 |
| Nov 02 2018 |
9986 |
666.19 |
| Nov 02 2018 |
20198 |
672.08 |
| Nov 02 2018 |
19206 |
580.94 |
| Nov 02 2018 |
27651 |
641.87 |
| Oct 26 2018 |
9986 |
666.19 |
| Oct 26 2018 |
20185 |
672.08 |
| Oct 26 2018 |
19206 |
580.94 |
| Oct 26 2018 |
27638 |
641.87 |
| Oct 19 2018 |
9986 |
666.19 |
| Oct 19 2018 |
20231 |
672.08 |
| Oct 19 2018 |
19206 |
580.94 |
| Oct 19 2018 |
27683 |
641.87 |
| Oct 12 2018 |
9960 |
666.19 |
| Oct 12 2018 |
20139 |
672.08 |
| Oct 12 2018 |
19177 |
580.94 |
| Oct 12 2018 |
27593 |
641.87 |
| Oct 05 2018 |
9960 |
666.19 |
| Oct 05 2018 |
20148 |
672.08 |
| Oct 05 2018 |
19127 |
580.94 |
| Oct 05 2018 |
27720 |
641.87 |
| Sep 28 2018 |
9967 |
666.19 |
| Sep 28 2018 |
19614 |
672.08 |
| Sep 28 2018 |
19132 |
580.94 |
| Sep 28 2018 |
27027 |
641.87 |
| Sep 21 2018 |
9858 |
666.19 |
| Sep 21 2018 |
19553 |
672.08 |
| Sep 21 2018 |
19062 |
580.94 |
| Sep 21 2018 |
26953 |
641.87 |
| Sep 14 2018 |
10101 |
666.19 |
| Sep 14 2018 |
19633 |
672.08 |
| Sep 14 2018 |
19151 |
580.94 |
| Sep 14 2018 |
27052 |
641.87 |
| Sep 07 2018 |
10177 |
666.19 |
| Sep 07 2018 |
20040 |
672.08 |
| Sep 07 2018 |
19300 |
580.94 |
| Sep 07 2018 |
27566 |
641.87 |
| Aug 31 2018 |
10273 |
666.19 |
| Aug 31 2018 |
20065 |
672.08 |
| Aug 31 2018 |
19407 |
580.94 |
| Aug 31 2018 |
27649 |
641.87 |
| Aug 24 2018 |
10394 |
666.19 |
| Aug 24 2018 |
20134 |
672.08 |
| Aug 24 2018 |
19209 |
580.94 |
| Aug 24 2018 |
27578 |
641.87 |
| Aug 17 2018 |
10424 |
666.19 |
| Aug 17 2018 |
20033 |
672.08 |
| Aug 17 2018 |
19530 |
580.94 |
| Aug 17 2018 |
27910 |
641.87 |
| Aug 10 2018 |
10394 |
666.19 |
| Aug 10 2018 |
20016 |
672.08 |
| Aug 10 2018 |
19499 |
580.94 |
| Aug 10 2018 |
28015 |
641.87 |
| Aug 03 2018 |
10470 |
666.19 |
| Aug 03 2018 |
20240 |
672.08 |
| Aug 03 2018 |
19695 |
580.94 |
| Aug 03 2018 |
28255 |
641.87 |
| Jul 27 2018 |
10589 |
666.19 |
| Jul 27 2018 |
20494 |
672.08 |
| Jul 27 2018 |
19728 |
580.94 |
| Jul 27 2018 |
28398 |
641.87 |
| Jul 20 2018 |
10772 |
666.19 |
| Jul 20 2018 |
20480 |
672.08 |
| Jul 20 2018 |
19945 |
580.94 |
| Jul 20 2018 |
28717 |
641.87 |
| Jul 13 2018 |
10875 |
666.19 |
| Jul 13 2018 |
20727 |
672.08 |
| Jul 13 2018 |
19704 |
580.94 |
| Jul 13 2018 |
28497 |
641.87 |
| Jul 06 2018 |
10862 |
666.19 |
| Jul 06 2018 |
20581 |
672.08 |
| Jul 06 2018 |
19795 |
580.94 |
| Jul 06 2018 |
28395 |
641.87 |
| Jun 29 2018 |
10821 |
666.19 |
| Jun 29 2018 |
20590 |
672.08 |
| Jun 29 2018 |
19696 |
580.94 |
| Jun 29 2018 |
28315 |
641.87 |
| Jun 22 2018 |
10929 |
666.19 |
| Jun 22 2018 |
20923 |
672.08 |
| Jun 22 2018 |
20063 |
580.94 |
| Jun 22 2018 |
28742 |
641.87 |
| Jun 15 2018 |
10952 |
666.19 |
| Jun 15 2018 |
21037 |
672.08 |
| Jun 15 2018 |
19898 |
580.94 |
| Jun 15 2018 |
28738 |
641.87 |
| Jun 08 2018 |
11081 |
666.19 |
| Jun 08 2018 |
21169 |
672.08 |
| Jun 08 2018 |
20132 |
580.94 |
| Jun 08 2018 |
29024 |
641.87 |
| Jun 01 2018 |
11008 |
666.19 |
| Jun 01 2018 |
21634 |
672.08 |
| Jun 01 2018 |
20315 |
580.94 |
| Jun 01 2018 |
29455 |
641.87 |
| May 25 2018 |
11051 |
666.19 |
| May 25 2018 |
21743 |
672.08 |
| May 25 2018 |
20347 |
580.94 |
| May 25 2018 |
29676 |
641.87 |
| May 18 2018 |
10886 |
666.19 |
| May 18 2018 |
21887 |
672.08 |
| May 18 2018 |
20351 |
580.94 |
| May 18 2018 |
29744 |
641.87 |
| May 11 2018 |
10823 |
666.19 |
| May 11 2018 |
21912 |
672.08 |
| May 11 2018 |
20240 |
580.94 |
| May 11 2018 |
29835 |
641.87 |
| May 04 2018 |
10918 |
666.19 |
| May 04 2018 |
22332 |
672.08 |
| May 04 2018 |
20480 |
580.94 |
| May 04 2018 |
30154 |
641.87 |
| Apr 27 2018 |
11004 |
666.19 |
| Apr 27 2018 |
22110 |
672.08 |
| Apr 27 2018 |
20557 |
580.94 |
| Apr 27 2018 |
30016 |
641.87 |
