| Aug 07 2013 |
6760 |
332.29 |
| Aug 07 2013 |
8495 |
332.29 |
| Jul 31 2013 |
6817 |
332.29 |
| Jul 31 2013 |
8533 |
332.29 |
| Jul 24 2013 |
6849 |
332.29 |
| Jul 24 2013 |
8563 |
332.29 |
| Jul 17 2013 |
10960 |
396.31 |
| Jul 17 2013 |
6887 |
332.29 |
| Jul 17 2013 |
12088 |
364.3 |
| Jul 10 2013 |
11011 |
396.31 |
| Jul 10 2013 |
6961 |
332.29 |
| Jul 10 2013 |
12219 |
364.3 |
| Jul 03 2013 |
11022 |
396.31 |
| Jul 03 2013 |
7058 |
332.29 |
| Jul 03 2013 |
12209 |
364.3 |
| Jun 26 2013 |
11002 |
396.31 |
| Jun 26 2013 |
7241 |
332.29 |
| Jun 26 2013 |
12362 |
364.3 |
| Jun 19 2013 |
11145 |
396.31 |
| Jun 19 2013 |
7356 |
332.29 |
| Jun 19 2013 |
12363 |
364.3 |
| Jun 12 2013 |
11209 |
396.31 |
| Jun 12 2013 |
7408 |
332.29 |
| Jun 12 2013 |
12544 |
364.3 |
| Jun 05 2013 |
11158 |
396.31 |
| Jun 05 2013 |
7174 |
330.51 |
| Jun 05 2013 |
10459 |
346.96 |
| May 29 2013 |
11061 |
396.31 |
| May 29 2013 |
7223 |
330.51 |
| May 29 2013 |
10471 |
346.96 |
| May 22 2013 |
11303 |
396.31 |
| May 22 2013 |
7341 |
330.51 |
| May 22 2013 |
10694 |
346.96 |
| May 15 2013 |
11315 |
396.31 |
| May 15 2013 |
7375 |
330.51 |
| May 15 2013 |
10739 |
346.96 |
| May 08 2013 |
11313 |
396.31 |
| May 08 2013 |
7367 |
330.51 |
| May 08 2013 |
10687 |
346.96 |
| May 01 2013 |
11563 |
396.31 |
| May 01 2013 |
7484 |
330.51 |
| May 01 2013 |
10794 |
346.96 |
| Apr 24 2013 |
11269 |
396.31 |
| Apr 24 2013 |
7464 |
330.51 |
| Apr 24 2013 |
10783 |
346.96 |
| Apr 17 2013 |
11327 |
396.31 |
| Apr 17 2013 |
7532 |
330.51 |
| Apr 17 2013 |
10867 |
346.96 |
| Apr 10 2013 |
11297 |
396.31 |
| Apr 10 2013 |
7432 |
330.51 |
| Apr 10 2013 |
10873 |
346.96 |
| Apr 03 2013 |
11296 |
396.31 |
| Apr 03 2013 |
7433 |
330.51 |
| Apr 03 2013 |
10903 |
346.96 |
| Mar 27 2013 |
11564 |
396.31 |
| Mar 27 2013 |
7466 |
330.51 |
| Mar 27 2013 |
10930 |
346.96 |
| Mar 20 2013 |
11527 |
396.31 |
| Mar 20 2013 |
7347 |
330.51 |
| Mar 20 2013 |
10941 |
346.96 |
| Mar 13 2013 |
8706 |
396.31 |
| Mar 13 2013 |
10963 |
346.96 |
| Oct 19 2012 |
10855 |
396.31 |
| Oct 19 2012 |
6235 |
330.51 |
| Oct 19 2012 |
9746 |
346.96 |
| Sep 23 2012 |
10757 |
396.31 |
| Sep 23 2012 |
6217 |
330.51 |
| Sep 23 2012 |
9710 |
346.96 |
| Aug 31 2012 |
10364 |
396.31 |
| Aug 31 2012 |
6040 |
330.51 |
| Aug 31 2012 |
9560 |
346.96 |
| Aug 24 2012 |
10270 |
396.31 |
| Aug 24 2012 |
5994 |
330.51 |
| Aug 24 2012 |
9527 |
346.96 |
| Aug 10 2012 |
10007 |
396.31 |
| Aug 10 2012 |
5869 |
330.51 |
| Aug 10 2012 |
9366 |
346.96 |
| Aug 03 2012 |
9837 |
396.31 |
| Aug 03 2012 |
5733 |
329.63 |
| Aug 03 2012 |
9775 |
351.85 |
| Jul 27 2012 |
9747 |
396.31 |
| Jul 27 2012 |
5615 |
329.63 |
| Jul 27 2012 |
9653 |
351.85 |
| Jul 06 2012 |
5065 |
323.05 |
| Jul 06 2012 |
6868 |
323.05 |
| Jun 22 2012 |
2119 |
312.01 |
| Jun 22 2012 |
3824 |
306.95 |
| Jun 22 2012 |
4673 |
323.05 |
| Jun 22 2012 |
6006 |
315.42 |
| Jun 15 2012 |
2356 |
312.01 |
| Jun 15 2012 |
3773 |
306.95 |
| Jun 15 2012 |
4741 |
323.05 |
| Jun 15 2012 |
6430 |
315.42 |
| Jun 08 2012 |
2375 |
312.01 |
| Jun 08 2012 |
3751 |
306.95 |
| Jun 08 2012 |
5191 |
332.58 |
| Jun 08 2012 |
7036 |
323.34 |
| Jun 01 2012 |
2529 |
312.01 |
| Jun 01 2012 |
3806 |
306.95 |
| Jun 01 2012 |
4723 |
326.64 |
| Jun 01 2012 |
6821 |
320.83 |
| May 25 2012 |
2463 |
312.01 |
| May 25 2012 |
3307 |
300.26 |
| May 25 2012 |
4012 |
326.64 |
| May 25 2012 |
6033 |
316.29 |
| May 18 2012 |
2575 |
312.01 |
| May 18 2012 |
3391 |
300.26 |
| May 18 2012 |
4091 |
326.64 |
| May 18 2012 |
6138 |
316.29 |
| May 11 2012 |
2565 |
312.01 |
| May 11 2012 |
3364 |
300.26 |
| May 11 2012 |
3888 |
322.4 |
| May 11 2012 |
6053 |
314.59 |
| May 04 2012 |
2399 |
312.01 |
| May 04 2012 |
3180 |
300.26 |
| May 04 2012 |
3704 |
322.4 |
| May 04 2012 |
5981 |
314.59 |
| Apr 27 2012 |
2176 |
312.01 |
| Apr 27 2012 |
2881 |
300.26 |
| Apr 27 2012 |
3347 |
314.56 |
| Apr 27 2012 |
5693 |
310.67 |
| Apr 13 2012 |
1909 |
312.01 |
| Apr 13 2012 |
2272 |
300.26 |
| Apr 13 2012 |
2811 |
309.21 |
| Apr 13 2012 |
5381 |
310.67 |
| Apr 06 2012 |
1822 |
312.01 |
| Apr 06 2012 |
2118 |
300.26 |
| Apr 06 2012 |
2678 |
309.21 |
| Apr 06 2012 |
5319 |
310.67 |
| Mar 27 2012 |
1939 |
312.01 |
| Mar 27 2012 |
2052 |
300.26 |
| Mar 27 2012 |
2620 |
309.21 |
| Mar 27 2012 |
5230 |
310.67 |
| Sep 23 2011 |
2736 |
300.26 |
| Sep 23 2011 |
2980 |
301.1 |
| Sep 23 2011 |
4171 |
302.26 |
| Sep 16 2011 |
2737 |
300.26 |
| Sep 16 2011 |
3087 |
305.58 |
| Sep 16 2011 |
4277 |
304.98 |
| Sep 10 2011 |
2698 |
300.26 |
| Sep 10 2011 |
3021 |
305.58 |
| Sep 10 2011 |
4224 |
304.98 |
| Sep 02 2011 |
2437 |
293.58 |
| Sep 02 2011 |
3017 |
305.58 |
| Sep 02 2011 |
4129 |
303.18 |
| Aug 26 2011 |
2436 |
293.58 |
| Aug 26 2011 |
3015 |
305.58 |
| Aug 26 2011 |
4123 |
303.18 |
| Aug 19 2011 |
2371 |
293.58 |
| Aug 19 2011 |
2904 |
305.58 |
| Aug 19 2011 |
3640 |
303.18 |
| Aug 12 2011 |
2363 |
293.58 |
| Aug 12 2011 |
2836 |
305.58 |
| Aug 12 2011 |
3596 |
303.18 |
| Aug 05 2011 |
2342 |
293.58 |
| Aug 05 2011 |
2333 |
287.31 |
| Aug 05 2011 |
3007 |
288.56 |
| Jul 29 2011 |
2219 |
283.19 |
| Jul 29 2011 |
2824 |
283.19 |
| Jul 22 2011 |
2065 |
283.19 |
| Jul 22 2011 |
2665 |
283.19 |
| Jul 15 2011 |
1766 |
272.59 |
| Jul 15 2011 |
2241 |
272.59 |
| Jul 08 2011 |
1707 |
272.59 |
| Jul 08 2011 |
2216 |
272.59 |
| Jul 01 2011 |
1339 |
282.47 |
| Jul 01 2011 |
1940 |
282.47 |
| Jun 10 2011 |
1604 |
296.08 |
| Jun 10 2011 |
1886 |
277.87 |
| Jun 03 2011 |
1434 |
296.08 |
| Jun 03 2011 |
1752 |
277.87 |
| May 29 2011 |
1422 |
296.08 |
| May 29 2011 |
1771 |
277.87 |
| May 06 2011 |
1351 |
296.08 |
| May 06 2011 |
2283 |
296.08 |
| Apr 22 2011 |
1505 |
286.28 |
| Apr 22 2011 |
1447 |
289.09 |
| Apr 22 2011 |
2104 |
279.79 |
| Apr 01 2011 |
753 |
275.1 |
| Apr 01 2011 |
1624 |
286.28 |
| Apr 01 2011 |
1656 |
281.48 |
| Apr 01 2011 |
2127 |
278.45 |
| Oct 15 2010 |
2462 |
306.56 |
| Oct 15 2010 |
2154 |
281.48 |
| Oct 15 2010 |
2597 |
277.65 |
| Aug 15 2010 |
2365 |
306.56 |
| Aug 15 2010 |
2068 |
281.48 |
| Aug 15 2010 |
2532 |
277.65 |
| Aug 01 2010 |
2323 |
306.56 |
| Aug 01 2010 |
1767 |
271.75 |
| Aug 01 2010 |
2452 |
279.06 |
| Jul 15 2010 |
2075 |
306.56 |
| Jul 15 2010 |
1671 |
271.75 |
| Jul 15 2010 |
2243 |
279.06 |
| Jul 01 2010 |
2371 |
314.77 |
| Jul 01 2010 |
1334 |
248.54 |
| Jul 01 2010 |
2550 |
287.06 |
| Jun 15 2010 |
2324 |
314.77 |
| Jun 15 2010 |
1499 |
262.88 |
| Jun 15 2010 |
2459 |
287.09 |
| Jun 01 2010 |
1733 |
298.7 |
| Jun 01 2010 |
1760 |
294.93 |
| Jun 01 2010 |
2402 |
291.37 |
| May 27 2010 |
2477 |
343.41 |
| May 27 2010 |
2702 |
311.39 |
| May 15 2010 |
1997 |
318.75 |
| May 15 2010 |
1646 |
294.93 |
| May 15 2010 |
2337 |
294.39 |
| Apr 30 2010 |
1521 |
294.93 |
| Apr 30 2010 |
2264 |
296.13 |
| Apr 15 2010 |
1823 |
318.75 |
| Apr 15 2010 |
1381 |
294.93 |
| Apr 15 2010 |
2178 |
296.13 |
| Apr 02 2010 |
1449 |
318.75 |
| Apr 02 2010 |
1145 |
294.93 |
| Apr 02 2010 |
1856 |
296.13 |
| Aug 30 2009 |
858 |
313.25 |
| Aug 30 2009 |
894 |
294.93 |
| Aug 30 2009 |
1135 |
290.27 |
| Aug 15 2009 |
952 |
313.25 |
| Aug 15 2009 |
922 |
297.66 |
| Aug 15 2009 |
1160 |
290.27 |
| Aug 01 2009 |
495 |
283.86 |
| Aug 01 2009 |
940 |
313.25 |
| Aug 01 2009 |
945 |
297.66 |
| Aug 01 2009 |
1170 |
290.27 |
| Jul 15 2009 |
486 |
283.86 |
| Jul 15 2009 |
946 |
313.25 |
| Jul 15 2009 |
955 |
297.66 |
| Jul 15 2009 |
1174 |
290.27 |
| Jul 01 2009 |
489 |
283.86 |
| Jul 01 2009 |
768 |
314.89 |
| Jul 01 2009 |
897 |
302.19 |
| Jul 01 2009 |
1347 |
309.93 |
| Jun 15 2009 |
806 |
316.31 |
| Jun 15 2009 |
924 |
308.28 |
| Jun 15 2009 |
1471 |
315.53 |
| Jun 01 2009 |
477 |
283.86 |
| Jun 01 2009 |
850 |
327.67 |
| Jun 01 2009 |
669 |
285.56 |
| Jun 01 2009 |
1304 |
310.8 |
| May 15 2009 |
477 |
283.86 |
| May 15 2009 |
814 |
324.72 |
| May 15 2009 |
736 |
290.25 |
| May 15 2009 |
1276 |
307.16 |
| May 01 2009 |
449 |
283.86 |
| May 01 2009 |
660 |
312.79 |
| May 01 2009 |
741 |
292.28 |
| May 01 2009 |
1062 |
296.68 |
| Apr 15 2009 |
426 |
283.86 |
| Apr 15 2009 |
807 |
339.47 |
| Apr 15 2009 |
752 |
292.28 |
| Apr 15 2009 |
1142 |
305.92 |
| Apr 01 2009 |
426 |
283.86 |
| Apr 01 2009 |
794 |
339.47 |
| Apr 01 2009 |
755 |
292.28 |
| Apr 01 2009 |
1149 |
305.92 |
| Oct 14 2008 |
426 |
283.86 |
| Oct 14 2008 |
769 |
339.47 |
| Oct 14 2008 |
672 |
292.28 |
| Oct 14 2008 |
1062 |
305.92 |
| Jul 13 2008 |
938 |
312.87 |
