| Apr 26 2019 |
16520 |
518.35 |
| Apr 26 2019 |
22898 |
518.35 |
| Apr 19 2019 |
16485 |
518.35 |
| Apr 19 2019 |
22867 |
518.35 |
| Apr 18 2019 |
16494 |
518.35 |
| Apr 12 2019 |
16505 |
518.35 |
| Apr 12 2019 |
22974 |
518.35 |
| Apr 05 2019 |
15910 |
518.35 |
| Apr 05 2019 |
22380 |
518.35 |
| Mar 29 2019 |
15777 |
518.35 |
| Mar 29 2019 |
22164 |
518.35 |
| Mar 22 2019 |
15467 |
518.35 |
| Mar 22 2019 |
21855 |
518.35 |
| Mar 15 2019 |
15576 |
518.35 |
| Mar 15 2019 |
21788 |
518.35 |
| Mar 08 2019 |
15320 |
518.35 |
| Mar 08 2019 |
21484 |
518.35 |
| Mar 01 2019 |
15428 |
518.35 |
| Mar 01 2019 |
21585 |
518.35 |
| Feb 22 2019 |
15514 |
518.35 |
| Feb 22 2019 |
21682 |
518.35 |
| Feb 15 2019 |
15389 |
518.35 |
| Feb 15 2019 |
21448 |
518.35 |
| Feb 08 2019 |
15329 |
518.35 |
| Feb 08 2019 |
21233 |
518.35 |
| Feb 01 2019 |
15343 |
518.35 |
| Feb 01 2019 |
21237 |
518.35 |
| Jan 25 2019 |
15374 |
518.35 |
| Jan 25 2019 |
21260 |
518.35 |
| Jan 18 2019 |
15444 |
518.35 |
| Jan 18 2019 |
21289 |
518.35 |
| Jan 11 2019 |
15444 |
518.35 |
| Jan 11 2019 |
21265 |
518.35 |
| Jan 04 2019 |
15445 |
518.35 |
| Jan 04 2019 |
21278 |
518.35 |
| Dec 28 2018 |
15445 |
518.35 |
| Dec 28 2018 |
21278 |
518.35 |
| Dec 21 2018 |
15445 |
518.35 |
| Dec 21 2018 |
21278 |
518.35 |
| Dec 14 2018 |
15445 |
518.35 |
| Dec 14 2018 |
21278 |
518.35 |
| Dec 07 2018 |
15445 |
518.35 |
| Dec 07 2018 |
21268 |
518.35 |
| Nov 30 2018 |
15445 |
518.35 |
| Nov 30 2018 |
21268 |
518.35 |
| Nov 23 2018 |
15445 |
518.35 |
| Nov 23 2018 |
21268 |
518.35 |
| Nov 16 2018 |
15445 |
518.35 |
| Nov 16 2018 |
21268 |
518.35 |
| Nov 09 2018 |
15446 |
518.35 |
| Nov 09 2018 |
21269 |
518.35 |
| Nov 02 2018 |
15446 |
518.35 |
| Nov 02 2018 |
21233 |
518.35 |
| Oct 26 2018 |
15439 |
518.35 |
| Oct 26 2018 |
21226 |
518.35 |
| Oct 19 2018 |
15463 |
518.35 |
| Oct 19 2018 |
21250 |
518.35 |
| Oct 12 2018 |
15395 |
518.35 |
| Oct 12 2018 |
21198 |
518.35 |
| Oct 05 2018 |
15410 |
518.35 |
| Oct 05 2018 |
21329 |
518.35 |
| Sep 28 2018 |
15046 |
518.35 |
| Sep 28 2018 |
20820 |
518.35 |
| Sep 21 2018 |
15004 |
518.35 |
| Sep 21 2018 |
20784 |
518.35 |
| Sep 14 2018 |
15070 |
518.35 |
| Sep 14 2018 |
20852 |
518.35 |
| Sep 07 2018 |
15345 |
518.35 |
| Sep 07 2018 |
21249 |
518.35 |
| Aug 31 2018 |
15383 |
518.35 |
| Aug 31 2018 |
21323 |
518.35 |
| Aug 24 2018 |
15457 |
518.35 |
| Aug 24 2018 |
21310 |
518.35 |
| Aug 17 2018 |
15383 |
518.35 |
| Aug 17 2018 |
21563 |
518.35 |
| Aug 10 2018 |
15386 |
518.35 |
| Aug 10 2018 |
21672 |
518.35 |
| Aug 03 2018 |
15582 |
518.35 |
| Aug 03 2018 |
21858 |
518.35 |
| Jul 27 2018 |
15770 |
518.35 |
| Jul 27 2018 |
21931 |
518.35 |
| Jul 20 2018 |
15725 |
518.35 |
| Jul 20 2018 |
22213 |
518.35 |
| Jul 13 2018 |
15958 |
518.35 |
| Jul 13 2018 |
22013 |
518.35 |
| Jul 06 2018 |
15792 |
518.35 |
| Jul 06 2018 |
21817 |
518.35 |
| Jun 29 2018 |
15793 |
518.35 |
| Jun 29 2018 |
21781 |
518.35 |
| Jun 22 2018 |
16059 |
518.35 |
| Jun 22 2018 |
22123 |
518.35 |
| Jun 15 2018 |
16160 |
518.35 |
| Jun 15 2018 |
22173 |
518.35 |
| Jun 08 2018 |
16255 |
518.35 |
| Jun 08 2018 |
22384 |
518.35 |
| Jun 01 2018 |
16672 |
518.35 |
| Jun 01 2018 |
22771 |
518.35 |
| May 25 2018 |
16729 |
518.35 |
| May 25 2018 |
22941 |
518.35 |
| May 18 2018 |
16860 |
518.35 |
| May 18 2018 |
23014 |
518.35 |
| May 11 2018 |
16914 |
518.35 |
| May 11 2018 |
23144 |
518.35 |
| May 04 2018 |
17231 |
518.35 |
| May 04 2018 |
23348 |
518.35 |
