| May 01 2024 |
2981 |
362.5 |
| Apr 24 2024 |
3806 |
362.5 |
| Apr 17 2024 |
3798 |
362.5 |
| Apr 10 2024 |
3807 |
362.5 |
| Apr 03 2024 |
3785 |
362.5 |
| Mar 27 2024 |
3840 |
362.5 |
| Mar 21 2024 |
3824 |
362.5 |
| Mar 14 2024 |
3869 |
362.5 |
| Mar 07 2024 |
3873 |
362.5 |
| Feb 29 2024 |
3869 |
362.5 |
| Feb 22 2024 |
3890 |
362.5 |
| Feb 15 2024 |
3871 |
362.5 |
| Feb 08 2024 |
3846 |
362.5 |
| Feb 01 2024 |
3807 |
362.5 |
| Jan 25 2024 |
3758 |
362.5 |
| Jan 18 2024 |
3762 |
362.5 |
| Jan 11 2024 |
3758 |
362.5 |
| Jan 04 2024 |
3715 |
362.5 |
| Dec 28 2023 |
3706 |
362.5 |
| Dec 21 2023 |
3706 |
362.5 |
| Dec 14 2023 |
3681 |
362.5 |
| Dec 07 2023 |
3681 |
362.5 |
| Nov 30 2023 |
3686 |
362.5 |
| Nov 23 2023 |
3668 |
362.5 |
| Nov 16 2023 |
3640 |
362.5 |
| Nov 09 2023 |
3620 |
362.5 |
| Nov 02 2023 |
3618 |
362.5 |
| Oct 26 2023 |
3607 |
362.5 |
| Oct 19 2023 |
3588 |
362.5 |
| Oct 12 2023 |
3562 |
362.5 |
| Oct 05 2023 |
3422 |
362.5 |
| Sep 28 2023 |
3417 |
362.5 |
| Sep 21 2023 |
3360 |
362.5 |
| Sep 14 2023 |
3408 |
362.5 |
| Sep 07 2023 |
3452 |
362.5 |
| Aug 31 2023 |
3455 |
362.5 |
| Aug 24 2023 |
3417 |
362.5 |
| Aug 17 2023 |
3459 |
362.5 |
| Aug 10 2023 |
3501 |
362.5 |
| Aug 03 2023 |
3519 |
362.5 |
| Jul 27 2023 |
3505 |
362.5 |
| Jul 20 2023 |
3284 |
362.5 |
| Jul 13 2023 |
3300 |
362.5 |
| Jul 06 2023 |
3279 |
362.5 |
| Jun 29 2023 |
3281 |
362.5 |
| Jun 22 2023 |
3298 |
362.5 |
| Jun 15 2023 |
3261 |
362.5 |
| Jun 08 2023 |
3296 |
362.5 |
| Jun 01 2023 |
3274 |
362.5 |
| May 03 2019 |
14346 |
492.87 |
| May 03 2019 |
20487 |
492.87 |
| Apr 26 2019 |
12762 |
473.31 |
| Apr 26 2019 |
17599 |
473.31 |
| Apr 19 2019 |
12692 |
473.31 |
| Apr 19 2019 |
17570 |
473.31 |
| Apr 18 2019 |
12698 |
473.31 |
| Apr 12 2019 |
12700 |
473.31 |
| Apr 12 2019 |
17611 |
473.31 |
| Apr 05 2019 |
12200 |
473.31 |
| Apr 05 2019 |
17168 |
473.31 |
| Mar 29 2019 |
12121 |
473.31 |
| Mar 29 2019 |
17001 |
473.31 |
| Mar 22 2019 |
11888 |
473.31 |
| Mar 22 2019 |
16767 |
473.31 |
| Mar 15 2019 |
12039 |
473.31 |
| Mar 15 2019 |
16759 |
473.31 |
| Mar 08 2019 |
11844 |
473.31 |
| Mar 08 2019 |
16542 |
473.31 |
| Mar 01 2019 |
11934 |
473.31 |
| Mar 01 2019 |
16612 |
473.31 |
| Feb 22 2019 |
11985 |
473.31 |
| Feb 22 2019 |
16664 |
473.31 |
| Feb 15 2019 |
11909 |
473.31 |
| Feb 15 2019 |
16513 |
473.31 |
| Feb 08 2019 |
11848 |
473.31 |
| Feb 08 2019 |
16341 |
473.31 |
| Feb 01 2019 |
11863 |
473.31 |
| Feb 01 2019 |
16370 |
473.31 |
| Jan 25 2019 |
11879 |
473.31 |
| Jan 25 2019 |
16417 |
473.31 |
| Jan 18 2019 |
11931 |
473.31 |
| Jan 18 2019 |
16446 |
473.31 |
| Jan 11 2019 |
11931 |
473.31 |
| Jan 11 2019 |
16432 |
473.31 |
| Jan 04 2019 |
11932 |
473.31 |
| Jan 04 2019 |
16441 |
473.31 |
| Dec 28 2018 |
11932 |
473.31 |
| Dec 28 2018 |
16441 |
473.31 |
| Dec 21 2018 |
11932 |
473.31 |
| Dec 21 2018 |
16441 |
473.31 |
| Dec 14 2018 |
11932 |
473.31 |
| Dec 14 2018 |
16441 |
473.31 |
| Dec 07 2018 |
11932 |
473.31 |
| Dec 07 2018 |
16436 |
473.31 |
| Nov 30 2018 |
11932 |
473.31 |
| Nov 30 2018 |
16436 |
473.31 |
| Nov 23 2018 |
11932 |
473.31 |
| Nov 23 2018 |
16436 |
473.31 |
| Nov 16 2018 |
11932 |
473.31 |
| Nov 16 2018 |
16436 |
473.31 |
| Nov 09 2018 |
11933 |
473.31 |
| Nov 09 2018 |
16437 |
473.31 |
| Nov 02 2018 |
11933 |
473.31 |
| Nov 02 2018 |
16403 |
473.31 |
| Oct 26 2018 |
11931 |
473.31 |
| Oct 26 2018 |
16401 |
473.31 |
| Oct 19 2018 |
11953 |
473.31 |
| Oct 19 2018 |
16425 |
473.31 |
| Oct 12 2018 |
11899 |
473.31 |
| Oct 12 2018 |
16362 |
473.31 |
| Oct 05 2018 |
11925 |
473.31 |
| Oct 05 2018 |
16496 |
473.31 |
| Sep 28 2018 |
11653 |
473.31 |
| Sep 28 2018 |
16091 |
473.31 |
| Sep 21 2018 |
11621 |
473.31 |
| Sep 21 2018 |
16072 |
473.31 |
| Sep 14 2018 |
11668 |
473.31 |
| Sep 14 2018 |
16120 |
473.31 |
| Sep 07 2018 |
11871 |
473.31 |
| Sep 07 2018 |
16425 |
473.31 |
| Aug 31 2018 |
11926 |
473.31 |
| Aug 31 2018 |
16507 |
473.31 |
| Aug 24 2018 |
11963 |
473.31 |
| Aug 24 2018 |
16482 |
473.31 |
| Aug 17 2018 |
11920 |
473.31 |
| Aug 17 2018 |
16674 |
473.31 |
| Aug 10 2018 |
11945 |
473.31 |
| Aug 10 2018 |
16781 |
473.31 |
| Aug 03 2018 |
12131 |
473.31 |
| Aug 03 2018 |
16941 |
473.31 |
| Jul 27 2018 |
12265 |
473.31 |
| Jul 27 2018 |
16972 |
473.31 |
| Jul 20 2018 |
12231 |
473.31 |
| Jul 20 2018 |
17205 |
473.31 |
| Jul 13 2018 |
12433 |
473.31 |
| Jul 13 2018 |
17026 |
473.31 |
| Jul 06 2018 |
12278 |
473.31 |
| Jul 06 2018 |
16784 |
473.31 |
| Jun 29 2018 |
12295 |
473.31 |
| Jun 29 2018 |
16812 |
473.31 |
| Jun 22 2018 |
12516 |
473.31 |
| Jun 22 2018 |
17098 |
473.31 |
| Jun 15 2018 |
12607 |
473.31 |
| Jun 15 2018 |
17130 |
473.31 |
| Jun 08 2018 |
12674 |
473.31 |
| Jun 08 2018 |
17304 |
473.31 |
| Jun 01 2018 |
13052 |
473.31 |
| Jun 01 2018 |
17645 |
473.31 |
| May 25 2018 |
13079 |
473.31 |
| May 25 2018 |
17833 |
473.31 |
| May 18 2018 |
13097 |
472.39 |
| May 18 2018 |
17773 |
472.39 |
| May 11 2018 |
13137 |
472.39 |
| May 11 2018 |
17912 |
472.39 |
| May 04 2018 |
10569 |
444.99 |
| May 04 2018 |
14505 |
444.99 |
