Apr 13 2023 |
340 |
463.35 |
Apr 13 2023 |
362 |
463.35 |
Apr 06 2023 |
338 |
463.35 |
Apr 06 2023 |
360 |
463.35 |
Mar 30 2023 |
337 |
463.35 |
Mar 30 2023 |
354 |
463.35 |
Mar 23 2023 |
341 |
463.35 |
Mar 23 2023 |
366 |
463.35 |
Mar 16 2023 |
340 |
463.35 |
Mar 16 2023 |
364 |
463.35 |
Mar 09 2023 |
349 |
463.35 |
Mar 09 2023 |
362 |
463.35 |
Mar 02 2023 |
348 |
463.35 |
Mar 02 2023 |
367 |
463.35 |
Feb 23 2023 |
349 |
463.35 |
Feb 23 2023 |
367 |
463.35 |
Feb 16 2023 |
346 |
463.35 |
Feb 16 2023 |
366 |
463.35 |
Feb 09 2023 |
344 |
463.35 |
Feb 09 2023 |
364 |
463.35 |
Feb 02 2023 |
342 |
463.35 |
Feb 02 2023 |
363 |
463.35 |
Jan 26 2023 |
371 |
463.35 |
Jan 26 2023 |
392 |
463.35 |
Jan 19 2023 |
371 |
463.35 |
Jan 19 2023 |
392 |
463.35 |
Jan 12 2023 |
371 |
463.35 |
Jan 12 2023 |
392 |
463.35 |
Jan 05 2023 |
371 |
463.35 |
Jan 05 2023 |
392 |
463.35 |
Dec 29 2022 |
371 |
463.35 |
Dec 29 2022 |
392 |
463.35 |
Dec 22 2022 |
371 |
463.35 |
Dec 22 2022 |
392 |
463.35 |
Dec 15 2022 |
373 |
463.35 |
Dec 15 2022 |
393 |
463.35 |
Dec 08 2022 |
373 |
463.35 |
Dec 08 2022 |
393 |
463.35 |
Dec 01 2022 |
373 |
463.35 |
Dec 01 2022 |
393 |
463.35 |
Nov 24 2022 |
373 |
463.35 |
Nov 24 2022 |
393 |
463.35 |
Nov 17 2022 |
375 |
463.35 |
Nov 17 2022 |
393 |
463.35 |
Nov 10 2022 |
375 |
463.35 |
Nov 10 2022 |
393 |
463.35 |
Nov 03 2022 |
375 |
463.35 |
Nov 03 2022 |
394 |
463.35 |
Oct 27 2022 |
375 |
463.35 |
Oct 27 2022 |
394 |
463.35 |
Oct 20 2022 |
378 |
463.35 |
Oct 20 2022 |
396 |
463.35 |
Oct 13 2022 |
380 |
463.35 |
Oct 13 2022 |
395 |
463.35 |
Oct 06 2022 |
380 |
463.35 |
Oct 06 2022 |
395 |
463.35 |
Sep 29 2022 |
374 |
463.35 |
Sep 29 2022 |
393 |
463.35 |
Sep 22 2022 |
375 |
463.35 |
Sep 22 2022 |
393 |
463.35 |
Sep 15 2022 |
375 |
463.35 |
Sep 15 2022 |
393 |
463.35 |
Sep 08 2022 |
372 |
463.35 |
Sep 08 2022 |
392 |
463.35 |
Sep 01 2022 |
366 |
463.35 |
Sep 01 2022 |
395 |
463.35 |
Aug 25 2022 |
363 |
463.35 |
Aug 25 2022 |
396 |
463.35 |
Aug 18 2022 |
364 |
463.35 |
Aug 18 2022 |
396 |
463.35 |
Aug 11 2022 |
367 |
463.35 |
Aug 11 2022 |
399 |
463.35 |
Aug 04 2022 |
369 |
463.35 |
Aug 04 2022 |
403 |
463.35 |
Jul 28 2022 |
366 |
463.35 |
Jul 28 2022 |
404 |
463.35 |
Jul 21 2022 |
358 |
463.35 |
Jul 21 2022 |
406 |
463.35 |
Jul 14 2022 |
355 |
463.35 |
Jul 14 2022 |
411 |
463.35 |
Jul 07 2022 |
359 |
463.35 |
Jul 07 2022 |
407 |
463.35 |
Jun 30 2022 |
358 |
463.35 |
Jun 30 2022 |
409 |
463.35 |
Jun 23 2022 |
359 |
463.35 |
Jun 23 2022 |
411 |
463.35 |
Jun 16 2022 |
357 |
463.35 |
Jun 16 2022 |
413 |
463.35 |
Jun 09 2022 |
350 |
463.35 |
Jun 09 2022 |
420 |
463.35 |
Jun 02 2022 |
349 |
463.35 |
Jun 02 2022 |
423 |
463.35 |
May 26 2022 |
349 |
463.35 |
May 26 2022 |
421 |
463.35 |
May 19 2022 |
348 |
463.35 |
May 19 2022 |
422 |
463.35 |
May 12 2022 |
348 |
463.35 |
May 12 2022 |
412 |
463.35 |
May 05 2022 |
349 |
463.35 |
May 05 2022 |
396 |
463.35 |
Apr 28 2022 |
345 |
463.35 |
Apr 28 2022 |
415 |
463.35 |
Apr 21 2022 |
326 |
463.35 |
Apr 21 2022 |
394 |
463.35 |
Apr 14 2022 |
335 |
463.35 |
Apr 14 2022 |
396 |
463.35 |
Apr 07 2022 |
338 |
463.35 |
Apr 07 2022 |
397 |
463.35 |
Mar 31 2022 |
338 |
463.35 |
Mar 31 2022 |
396 |
463.35 |
Mar 24 2022 |
334 |
463.35 |
Mar 24 2022 |
396 |
463.35 |
Mar 17 2022 |
335 |
463.35 |
Mar 17 2022 |
398 |
463.35 |
Mar 10 2022 |
340 |
463.35 |
Mar 10 2022 |
403 |
463.35 |
Mar 03 2022 |
346 |
463.35 |
Mar 03 2022 |
398 |
463.35 |
Feb 24 2022 |
322 |
463.35 |
Feb 24 2022 |
388 |
463.35 |
Feb 17 2022 |
283 |
463.35 |
Feb 17 2022 |
331 |
463.35 |
Feb 10 2022 |
323 |
463.35 |
Feb 10 2022 |
348 |
463.35 |
Feb 03 2022 |
322 |
463.35 |
Feb 03 2022 |
348 |
463.35 |
Jan 27 2022 |
319 |
463.35 |
Jan 27 2022 |
347 |
463.35 |
Jan 20 2022 |
314 |
463.35 |
Jan 20 2022 |
347 |
463.35 |
Jan 13 2022 |
314 |
463.35 |
Jan 13 2022 |
350 |
463.35 |
Jan 06 2022 |
314 |
463.35 |
Jan 06 2022 |
350 |
463.35 |
Dec 30 2021 |
324 |
463.35 |
Dec 30 2021 |
359 |
463.35 |
Dec 23 2021 |
324 |
463.35 |
Dec 23 2021 |
359 |
463.35 |
Dec 16 2021 |
324 |
463.35 |
Dec 16 2021 |
359 |
463.35 |
Dec 09 2021 |
324 |
463.35 |
Dec 09 2021 |
359 |
463.35 |
Dec 02 2021 |
324 |
463.35 |
Dec 02 2021 |
359 |
463.35 |
Nov 25 2021 |
324 |
463.35 |
Nov 25 2021 |
359 |
463.35 |
Nov 18 2021 |
324 |
463.35 |
Nov 18 2021 |
359 |
463.35 |
Nov 11 2021 |
324 |
463.35 |
Nov 11 2021 |
359 |
463.35 |
Nov 04 2021 |
324 |
463.35 |
Nov 04 2021 |
364 |
463.35 |
Oct 28 2021 |
324 |
463.35 |
Oct 28 2021 |
365 |
463.35 |
Oct 21 2021 |
324 |
463.35 |
Oct 21 2021 |
365 |
463.35 |
Oct 14 2021 |
324 |
463.35 |
Oct 14 2021 |
362 |
463.35 |
Oct 07 2021 |
324 |
463.35 |
Oct 07 2021 |
362 |
463.35 |
Sep 30 2021 |
324 |
463.35 |
Sep 30 2021 |
361 |
463.35 |
Sep 23 2021 |
322 |
463.35 |
Sep 23 2021 |
342 |
463.35 |
Sep 16 2021 |
321 |
463.35 |
Sep 16 2021 |
331 |
463.35 |
Sep 09 2021 |
322 |
463.35 |
Sep 09 2021 |
330 |
463.35 |
Sep 02 2021 |
329 |
463.35 |
Sep 02 2021 |
304 |
463.35 |
Aug 26 2021 |
398 |
477.92 |
Aug 26 2021 |
486 |
525.34 |
Aug 26 2021 |
718 |
494.01 |
Aug 19 2021 |
384 |
477.92 |
Aug 19 2021 |
477 |
525.34 |
Aug 19 2021 |
740 |
494.01 |
Aug 12 2021 |
381 |
477.92 |
Aug 12 2021 |
468 |
525.34 |
Aug 12 2021 |
728 |
494.01 |
Aug 05 2021 |
381 |
477.92 |
Aug 05 2021 |
483 |
525.34 |
Aug 05 2021 |
718 |
494.01 |
Jul 29 2021 |
382 |
477.92 |
Jul 29 2021 |
483 |
525.34 |
Jul 29 2021 |
730 |
494.01 |
Jul 22 2021 |
357 |
477.92 |
Jul 22 2021 |
492 |
525.34 |
Jul 22 2021 |
724 |
494.01 |
Jul 15 2021 |
390 |
477.92 |
Jul 15 2021 |
488 |
525.34 |
Jul 15 2021 |
735 |
494.01 |
Jul 08 2021 |
388 |
477.92 |
Jul 08 2021 |
508 |
525.34 |
Jul 08 2021 |
757 |
494.01 |
Jul 01 2021 |
388 |
477.92 |
Jul 01 2021 |
494 |
525.34 |
Jul 01 2021 |
776 |
494.01 |
Jun 24 2021 |
392 |
477.92 |
Jun 24 2021 |
474 |
525.34 |
Jun 24 2021 |
788 |
494.01 |
Jun 17 2021 |
394 |
477.92 |
Jun 17 2021 |
466 |
525.34 |
Jun 17 2021 |
780 |
494.01 |
Jun 10 2021 |
406 |
477.92 |
Jun 10 2021 |
488 |
525.34 |
Jun 10 2021 |
764 |
494.01 |
Jun 03 2021 |
768 |
494.01 |
May 27 2021 |
399 |
477.92 |
May 27 2021 |
489 |
525.34 |
May 27 2021 |
706 |
494.01 |
May 07 2021 |
18044 |
494.01 |
Aug 28 2020 |
2196 |
525.85 |
Aug 28 2020 |
5065 |
492.5 |
Aug 28 2020 |
5695 |
525.34 |
Aug 28 2020 |
7947 |
504.23 |
Aug 21 2020 |
2204 |
525.85 |
Aug 21 2020 |
5406 |
492.5 |
Aug 21 2020 |
6085 |
525.34 |
Aug 21 2020 |
8582 |
504.23 |
Aug 14 2020 |
2462 |
525.85 |
Aug 14 2020 |
5610 |
492.5 |
Aug 14 2020 |
6347 |
525.34 |
Aug 14 2020 |
8977 |
504.23 |
Aug 07 2020 |
2697 |
525.85 |
Aug 07 2020 |
6052 |
492.5 |
Aug 07 2020 |
6873 |
525.34 |
Aug 07 2020 |
9631 |
504.23 |
Jul 31 2020 |
2881 |
525.85 |
Jul 31 2020 |
6437 |
492.5 |
Jul 31 2020 |
7447 |
525.34 |
Jul 31 2020 |
10239 |
504.23 |
Jul 24 2020 |
2907 |
525.85 |
Jul 24 2020 |
6709 |
492.5 |
Jul 24 2020 |
8071 |
525.34 |
Jul 24 2020 |
10920 |
504.23 |
Jul 17 2020 |
3018 |
525.85 |
Jul 17 2020 |
7165 |
492.5 |
Jul 17 2020 |
8743 |
525.34 |
Jul 17 2020 |
11429 |
504.23 |
Jul 10 2020 |
3331 |
525.85 |
Jul 10 2020 |
7484 |
492.5 |
Jul 10 2020 |
9559 |
525.34 |
Jul 10 2020 |
12131 |
504.23 |
Jul 03 2020 |
3422 |
525.85 |
Jul 03 2020 |
7681 |
492.5 |
Jul 03 2020 |
9711 |
525.34 |
Jul 03 2020 |
12298 |
504.23 |
Jun 26 2020 |
3674 |
525.85 |
Jun 26 2020 |
7998 |
492.5 |
Jun 26 2020 |
10346 |
525.34 |
Jun 26 2020 |
12894 |
504.23 |
Jun 19 2020 |
3787 |
525.85 |
Jun 19 2020 |
8202 |
492.5 |
Jun 19 2020 |
10673 |
525.34 |
Jun 19 2020 |
13371 |
504.23 |
Jun 12 2020 |
3956 |
525.85 |
Jun 12 2020 |
8609 |
492.5 |
Jun 12 2020 |
11081 |
525.34 |
Jun 12 2020 |
13850 |
504.23 |
Jun 05 2020 |
4148 |
525.85 |
Jun 05 2020 |
8792 |
492.5 |
Jun 05 2020 |
11612 |
525.34 |
Jun 05 2020 |
14285 |
504.23 |
May 29 2020 |
4482 |
525.85 |
May 29 2020 |
9081 |
492.5 |
May 29 2020 |
12030 |
525.34 |
May 29 2020 |
14734 |
504.23 |
May 22 2020 |
4661 |
525.85 |
May 22 2020 |
9371 |
492.5 |
May 22 2020 |
12508 |
525.34 |
May 22 2020 |
15170 |
504.23 |
May 15 2020 |
5299 |
525.85 |
May 15 2020 |
9845 |
492.5 |
May 15 2020 |
12790 |
525.34 |
May 15 2020 |
15651 |
504.23 |
May 08 2020 |
5476 |
525.85 |
May 08 2020 |
10078 |
492.5 |
May 08 2020 |
13097 |
525.34 |
May 08 2020 |
16029 |
504.23 |
May 01 2020 |
6004 |
525.85 |
May 01 2020 |
10603 |
492.5 |
May 01 2020 |
13766 |
525.58 |
May 01 2020 |
17576 |
512.82 |
Apr 24 2020 |
6127 |
525.85 |
Apr 24 2020 |
13718 |
537.74 |
Apr 24 2020 |
14249 |
525.58 |
Apr 24 2020 |
18811 |
512.82 |
Apr 17 2020 |
6135 |
525.85 |
Apr 17 2020 |
14174 |
537.74 |
Apr 17 2020 |
14353 |
525.58 |
Apr 17 2020 |
19191 |
512.82 |
Apr 10 2020 |
6301 |
525.85 |
Apr 10 2020 |
14594 |
537.74 |
Apr 10 2020 |
14675 |
525.58 |
Apr 10 2020 |
19614 |
512.82 |
Apr 03 2020 |
6670 |
525.85 |
Apr 03 2020 |
15168 |
537.74 |
Apr 03 2020 |
15013 |
525.58 |
Apr 03 2020 |
20115 |
512.82 |
Mar 27 2020 |
7125 |
525.85 |
Mar 27 2020 |
15745 |
537.74 |
Mar 27 2020 |
15390 |
525.58 |
Mar 27 2020 |
20651 |
512.82 |
Mar 20 2020 |
7268 |
525.85 |
Mar 20 2020 |
16054 |
537.74 |
Mar 20 2020 |
15618 |
525.58 |
Mar 20 2020 |
20930 |
512.82 |
Mar 13 2020 |
7115 |
525.85 |
Mar 13 2020 |
16374 |
537.74 |
Mar 13 2020 |
15736 |
525.58 |
Mar 13 2020 |
21203 |
512.82 |
Mar 06 2020 |
7191 |
525.85 |
Mar 06 2020 |
16701 |
537.74 |
Mar 06 2020 |
15857 |
525.58 |
Mar 06 2020 |
21404 |
512.82 |
Feb 28 2020 |
7476 |
525.85 |
Feb 28 2020 |
16701 |
537.74 |
Feb 28 2020 |
15846 |
525.58 |
Feb 28 2020 |
21396 |
512.82 |
Feb 21 2020 |
7149 |
525.85 |
Feb 21 2020 |
16447 |
537.74 |
Feb 21 2020 |
15688 |
525.58 |
Feb 21 2020 |
21222 |
512.82 |
Feb 14 2020 |
7268 |
525.85 |
Feb 14 2020 |
16525 |
537.74 |
Feb 14 2020 |
15735 |
525.58 |
Feb 14 2020 |
21271 |
512.82 |
Feb 07 2020 |
7355 |
525.85 |
Feb 07 2020 |
16479 |
537.74 |
Feb 07 2020 |
15630 |
525.58 |
Feb 07 2020 |
21102 |
512.82 |
Jan 31 2020 |
7369 |
525.85 |
Jan 31 2020 |
16557 |
537.74 |
Jan 31 2020 |
15668 |
525.58 |
Jan 31 2020 |
21169 |
512.82 |
Jan 24 2020 |
7363 |
525.85 |
Jan 24 2020 |
16583 |
537.74 |
Jan 24 2020 |
15708 |
525.58 |
Jan 24 2020 |
21192 |
512.82 |
Jan 17 2020 |
7363 |
525.85 |
Jan 17 2020 |
16606 |
537.74 |
Jan 17 2020 |
15558 |
525.58 |
Jan 17 2020 |
21079 |
512.82 |
Jan 10 2020 |
7363 |
525.85 |
Jan 10 2020 |
16606 |
537.74 |
Jan 10 2020 |
15555 |
525.58 |
Jan 10 2020 |
21076 |
512.82 |
Jan 03 2020 |
7364 |
525.85 |
Jan 03 2020 |
16608 |
537.74 |
Jan 03 2020 |
15564 |
525.58 |
Jan 03 2020 |
21088 |
512.82 |
Dec 27 2019 |
7404 |
525.85 |
Dec 27 2019 |
16608 |
537.74 |
Dec 27 2019 |
15555 |
525.58 |
Dec 27 2019 |
21082 |
512.82 |
Dec 20 2019 |
7404 |
525.85 |
Dec 20 2019 |
16608 |
537.74 |
Dec 20 2019 |
15555 |
525.58 |
Dec 20 2019 |
21082 |
512.82 |
Dec 13 2019 |
7405 |
525.85 |
Dec 13 2019 |
16609 |
537.74 |
Dec 13 2019 |
15556 |
525.58 |
Dec 13 2019 |
21083 |
512.82 |
Dec 06 2019 |
7405 |
525.85 |
Dec 06 2019 |
16609 |
537.74 |
Dec 06 2019 |
15546 |
525.58 |
Dec 06 2019 |
21072 |
512.82 |
Nov 29 2019 |
7405 |
525.85 |
Nov 29 2019 |
16609 |
537.74 |
Nov 29 2019 |
15500 |
525.58 |
Nov 29 2019 |
21062 |
512.82 |
Nov 22 2019 |
7405 |
525.85 |
Nov 22 2019 |
16609 |
537.74 |
Nov 22 2019 |
15500 |
525.58 |
Nov 22 2019 |
21062 |
512.82 |
Nov 15 2019 |
7405 |
525.85 |
Nov 15 2019 |
16609 |
537.74 |
Nov 15 2019 |
15501 |
525.58 |
Nov 15 2019 |
21067 |
512.82 |
Nov 08 2019 |
7405 |
525.85 |
Nov 08 2019 |
16550 |
537.74 |
Nov 08 2019 |
15515 |
525.58 |
Nov 08 2019 |
20986 |
512.82 |
Nov 01 2019 |
7405 |
525.85 |
Nov 01 2019 |
16208 |
537.74 |
Nov 01 2019 |
15507 |
525.58 |
Nov 01 2019 |
20711 |
512.82 |
Oct 25 2019 |
7406 |
525.85 |
Oct 25 2019 |
16208 |
537.74 |
Oct 25 2019 |
15525 |
525.58 |
Oct 25 2019 |
20728 |
512.82 |
Oct 18 2019 |
7406 |
525.85 |
Oct 18 2019 |
16297 |
537.74 |
Oct 18 2019 |
15525 |
525.58 |
Oct 18 2019 |
20779 |
512.82 |
Oct 11 2019 |
7408 |
525.85 |
Oct 11 2019 |
16237 |
537.74 |
Oct 11 2019 |
15525 |
525.58 |
Oct 11 2019 |
20736 |
512.82 |
Oct 04 2019 |
7400 |
525.85 |
Oct 04 2019 |
16185 |
537.74 |
Oct 04 2019 |
15550 |
525.58 |
Oct 04 2019 |
20703 |
512.82 |
Sep 27 2019 |
7400 |
525.85 |
Sep 27 2019 |
16186 |
537.74 |
Sep 27 2019 |
15549 |
525.58 |
Sep 27 2019 |
20841 |
512.82 |
Sep 20 2019 |
7462 |
525.85 |
Sep 20 2019 |
16117 |
537.74 |
Sep 20 2019 |
15563 |
525.58 |
Sep 20 2019 |
20810 |
512.82 |
Sep 13 2019 |
7582 |
525.85 |
Sep 13 2019 |
16215 |
537.74 |
Sep 13 2019 |
15562 |
525.58 |
Sep 13 2019 |
20861 |
512.82 |
Sep 06 2019 |
18657 |
582.97 |
Sep 06 2019 |
15588 |
525.71 |
Sep 06 2019 |
24330 |
544.79 |
Aug 30 2019 |
18762 |
582.97 |
Aug 30 2019 |
15757 |
525.71 |
Aug 30 2019 |
24501 |
544.79 |
Aug 23 2019 |
19012 |
582.97 |
Aug 23 2019 |
15896 |
525.71 |
Aug 23 2019 |
24779 |
544.79 |
Aug 16 2019 |
18896 |
582.97 |
Aug 16 2019 |
15883 |
525.71 |
Aug 16 2019 |
24687 |
544.79 |
Aug 09 2019 |
18972 |
582.97 |
Aug 09 2019 |
15945 |
525.71 |
Aug 09 2019 |
24803 |
544.79 |
Aug 02 2019 |
19160 |
582.97 |
Aug 02 2019 |
16109 |
525.71 |
Aug 02 2019 |
24981 |
544.79 |
Jul 26 2019 |
19118 |
582.97 |
Jul 26 2019 |
16201 |
525.71 |
Jul 26 2019 |
25094 |
544.79 |
Jul 19 2019 |
19422 |
582.97 |
Jul 19 2019 |
16259 |
525.71 |
Jul 19 2019 |
25302 |
544.79 |
Jul 12 2019 |
19336 |
582.97 |
Jul 12 2019 |
16422 |
525.71 |
Jul 12 2019 |
25366 |
544.79 |
Jul 05 2019 |
19596 |
582.97 |
Jul 05 2019 |
16858 |
525.71 |
Jul 05 2019 |
25815 |
544.79 |
Jun 28 2019 |
19716 |
582.97 |
Jun 28 2019 |
17042 |
525.71 |
Jun 28 2019 |
26039 |
544.79 |
Jun 21 2019 |
19675 |
582.97 |
Jun 21 2019 |
17016 |
525.71 |
Jun 21 2019 |
25871 |
544.79 |
Jun 14 2019 |
19594 |
582.97 |
Jun 14 2019 |
17192 |
525.71 |
Jun 14 2019 |
25943 |
544.79 |
Jun 07 2019 |
19738 |
582.97 |
Jun 07 2019 |
17421 |
525.71 |
Jun 07 2019 |
26171 |
544.79 |
May 31 2019 |
19713 |
582.97 |
May 31 2019 |
17317 |
525.71 |
May 31 2019 |
26060 |
544.79 |
May 24 2019 |
19646 |
582.97 |
May 24 2019 |
17285 |
525.71 |
May 24 2019 |
26080 |
544.79 |
May 17 2019 |
19697 |
582.97 |
May 17 2019 |
17341 |
525.71 |
May 17 2019 |
26068 |
544.79 |
May 10 2019 |
19838 |
582.97 |
May 10 2019 |
28647 |
582.97 |
May 03 2019 |
19931 |
582.97 |
May 03 2019 |
28763 |
582.97 |
May 04 2018 |
21137 |
600 |
May 04 2018 |
28959 |
600 |