Apr 03 2020 |
2373 |
372.83 |
Apr 03 2020 |
3726 |
372.83 |
Mar 27 2020 |
2498 |
372.83 |
Mar 27 2020 |
3874 |
372.83 |
Mar 20 2020 |
2564 |
372.83 |
Mar 20 2020 |
3941 |
372.83 |
Mar 13 2020 |
2649 |
372.83 |
Mar 13 2020 |
4019 |
372.83 |
Mar 06 2020 |
2688 |
372.83 |
Mar 06 2020 |
4050 |
372.83 |
Feb 28 2020 |
2750 |
372.83 |
Feb 28 2020 |
4090 |
372.83 |
Feb 21 2020 |
2732 |
372.83 |
Feb 21 2020 |
4040 |
372.83 |
Feb 14 2020 |
2738 |
372.83 |
Feb 14 2020 |
4049 |
372.83 |
Feb 07 2020 |
2733 |
372.83 |
Feb 07 2020 |
4051 |
372.83 |
Jan 31 2020 |
2753 |
372.83 |
Jan 31 2020 |
4063 |
372.83 |
Jan 24 2020 |
2756 |
372.83 |
Jan 24 2020 |
4068 |
372.83 |
Jan 17 2020 |
2763 |
372.83 |
Jan 17 2020 |
4047 |
372.83 |
Jan 10 2020 |
2763 |
372.83 |
Jan 10 2020 |
4048 |
372.83 |
Jan 03 2020 |
2764 |
372.83 |
Jan 03 2020 |
4049 |
372.83 |
Dec 27 2019 |
2764 |
372.83 |
Dec 27 2019 |
4050 |
372.83 |
Dec 20 2019 |
2764 |
372.83 |
Dec 20 2019 |
4050 |
372.83 |
Dec 13 2019 |
2764 |
372.83 |
Dec 13 2019 |
4050 |
372.83 |
Dec 06 2019 |
2764 |
372.83 |
Dec 06 2019 |
4052 |
372.83 |
Nov 29 2019 |
2764 |
372.83 |
Nov 29 2019 |
4066 |
372.83 |
Nov 22 2019 |
2764 |
372.83 |
Nov 22 2019 |
4066 |
372.83 |
Nov 15 2019 |
2764 |
372.83 |
Nov 15 2019 |
4067 |
372.83 |
Nov 08 2019 |
2760 |
372.83 |
Nov 08 2019 |
4055 |
372.83 |
Nov 01 2019 |
2691 |
372.83 |
Nov 01 2019 |
3991 |
372.83 |
Oct 25 2019 |
2691 |
372.83 |
Oct 25 2019 |
3995 |
372.83 |
Oct 18 2019 |
2700 |
372.83 |
Oct 18 2019 |
3998 |
372.83 |
Oct 11 2019 |
2699 |
372.83 |
Oct 11 2019 |
3995 |
372.83 |
Oct 04 2019 |
2706 |
372.83 |
Oct 04 2019 |
4002 |
372.83 |
Sep 27 2019 |
2706 |
372.83 |
Sep 27 2019 |
4034 |
372.83 |
Sep 20 2019 |
2707 |
372.83 |
Sep 20 2019 |
4038 |
372.83 |
Sep 13 2019 |
2723 |
372.83 |
Sep 13 2019 |
4051 |
372.83 |
Sep 06 2019 |
2773 |
372.83 |
Sep 06 2019 |
4108 |
372.83 |
Aug 30 2019 |
2805 |
372.83 |
Aug 30 2019 |
4142 |
372.83 |
Aug 23 2019 |
2835 |
372.83 |
Aug 23 2019 |
4173 |
372.83 |
Aug 16 2019 |
2849 |
372.83 |
Aug 16 2019 |
4201 |
372.83 |
Aug 09 2019 |
2861 |
372.83 |
Aug 09 2019 |
4224 |
372.83 |
Aug 02 2019 |
2895 |
372.83 |
Aug 02 2019 |
4258 |
372.83 |
Jul 26 2019 |
2922 |
372.83 |
Jul 26 2019 |
4322 |
372.83 |
Jul 19 2019 |
2988 |
372.83 |
Jul 19 2019 |
4347 |
372.83 |
Jul 12 2019 |
3014 |
372.83 |
Jul 12 2019 |
4464 |
372.83 |
Jul 05 2019 |
3167 |
372.83 |
Jul 05 2019 |
4657 |
372.83 |
Jun 28 2019 |
3190 |
372.83 |
Jun 28 2019 |
4729 |
372.83 |
Jun 21 2019 |
3198 |
372.83 |
Jun 21 2019 |
4683 |
372.83 |
Jun 14 2019 |
3201 |
372.83 |
Jun 14 2019 |
4701 |
372.83 |
Jun 07 2019 |
3228 |
372.83 |
Jun 07 2019 |
4778 |
372.83 |
May 31 2019 |
3204 |
372.83 |
May 31 2019 |
4770 |
372.83 |
May 24 2019 |
3187 |
372.83 |
May 24 2019 |
4824 |
372.83 |
May 17 2019 |
3208 |
372.83 |
May 17 2019 |
4874 |
372.83 |
May 10 2019 |
3226 |
372.83 |
May 10 2019 |
4829 |
372.83 |
May 03 2019 |
3274 |
372.83 |
May 03 2019 |
4895 |
372.83 |
Apr 26 2019 |
5105 |
396.15 |
Apr 26 2019 |
7313 |
396.15 |
Apr 19 2019 |
5034 |
396.15 |
Apr 19 2019 |
7305 |
396.15 |
Apr 18 2019 |
5051 |
396.15 |
Apr 12 2019 |
5056 |
396.15 |
Apr 12 2019 |
4027 |
378.84 |
Apr 12 2019 |
6712 |
390.38 |
Apr 05 2019 |
6935 |
419.47 |
Apr 05 2019 |
9952 |
419.47 |
Mar 29 2019 |
6896 |
419.47 |
Mar 29 2019 |
9852 |
419.47 |
Mar 22 2019 |
6807 |
419.47 |
Mar 22 2019 |
9777 |
419.47 |
Mar 15 2019 |
6934 |
419.47 |
Mar 15 2019 |
9845 |
419.47 |
Mar 08 2019 |
6818 |
419.47 |
Mar 08 2019 |
9675 |
419.47 |
Mar 01 2019 |
6884 |
419.47 |
Mar 01 2019 |
9731 |
419.47 |
Feb 22 2019 |
6896 |
419.47 |
Feb 22 2019 |
9750 |
419.47 |
Feb 15 2019 |
6904 |
419.47 |
Feb 15 2019 |
9691 |
419.47 |
Feb 08 2019 |
6865 |
419.47 |
Feb 08 2019 |
9647 |
419.47 |
Feb 01 2019 |
6865 |
419.47 |
Feb 01 2019 |
9649 |
419.47 |
Jan 25 2019 |
6865 |
419.47 |
Jan 25 2019 |
9681 |
419.47 |
Jan 18 2019 |
6905 |
419.47 |
Jan 18 2019 |
9690 |
419.47 |
Jan 11 2019 |
6905 |
419.47 |
Jan 11 2019 |
9688 |
419.47 |
Jan 04 2019 |
6906 |
419.47 |
Jan 04 2019 |
9694 |
419.47 |
Dec 28 2018 |
6906 |
419.47 |
Dec 28 2018 |
9694 |
419.47 |
Dec 21 2018 |
6906 |
419.47 |
Dec 21 2018 |
9694 |
419.47 |
Dec 14 2018 |
6906 |
419.47 |
Dec 14 2018 |
9694 |
419.47 |
Dec 07 2018 |
6906 |
419.47 |
Dec 07 2018 |
9692 |
419.47 |
Nov 30 2018 |
6906 |
419.47 |
Nov 30 2018 |
9692 |
419.47 |
Nov 23 2018 |
6906 |
419.47 |
Nov 23 2018 |
9692 |
419.47 |
Nov 16 2018 |
6906 |
419.47 |
Nov 16 2018 |
9692 |
419.47 |
Nov 09 2018 |
6906 |
419.47 |
Nov 09 2018 |
9692 |
419.47 |
Nov 02 2018 |
6906 |
419.47 |
Nov 02 2018 |
9666 |
419.47 |
Oct 26 2018 |
6905 |
419.47 |
Oct 26 2018 |
9663 |
419.47 |
Oct 19 2018 |
6929 |
419.47 |
Oct 19 2018 |
9687 |
419.47 |
Oct 12 2018 |
6910 |
419.47 |
Oct 12 2018 |
9654 |
419.47 |
Oct 05 2018 |
6929 |
419.47 |
Oct 05 2018 |
9739 |
419.47 |
Sep 28 2018 |
6764 |
419.47 |
Sep 28 2018 |
9487 |
419.47 |
Sep 21 2018 |
6737 |
419.47 |
Sep 21 2018 |
9477 |
419.47 |
Sep 14 2018 |
6757 |
419.47 |
Sep 14 2018 |
9514 |
419.47 |
Sep 07 2018 |
6856 |
419.47 |
Sep 07 2018 |
9691 |
419.47 |
Aug 31 2018 |
6890 |
419.47 |
Aug 31 2018 |
9763 |
419.47 |
Aug 24 2018 |
6902 |
419.47 |
Aug 24 2018 |
9791 |
419.47 |
Aug 17 2018 |
6875 |
419.47 |
Aug 17 2018 |
9879 |
419.47 |
Aug 10 2018 |
6905 |
419.47 |
Aug 10 2018 |
9991 |
419.47 |
Aug 03 2018 |
7033 |
419.47 |
Aug 03 2018 |
10068 |
419.47 |
Jul 27 2018 |
7087 |
419.47 |
Jul 27 2018 |
10111 |
419.47 |
Jul 20 2018 |
7056 |
419.47 |
Jul 20 2018 |
10280 |
419.47 |
Jul 13 2018 |
7222 |
419.47 |
Jul 13 2018 |
10157 |
419.47 |
Jul 06 2018 |
7031 |
419.47 |
Jul 06 2018 |
9900 |
419.47 |
Jun 29 2018 |
7063 |
419.47 |
Jun 29 2018 |
9916 |
419.47 |
Jun 22 2018 |
7231 |
419.47 |
Jun 22 2018 |
10162 |
419.47 |
Jun 15 2018 |
7279 |
419.47 |
Jun 15 2018 |
10195 |
419.47 |
Jun 08 2018 |
7321 |
419.47 |
Jun 08 2018 |
10355 |
419.47 |
Jun 01 2018 |
7605 |
419.47 |
Jun 01 2018 |
10612 |
419.47 |
May 25 2018 |
7637 |
419.47 |
May 25 2018 |
10756 |
419.47 |
May 18 2018 |
7697 |
419.47 |
May 18 2018 |
10740 |
419.47 |
May 11 2018 |
7708 |
419.47 |
May 11 2018 |
10825 |
419.47 |
May 04 2018 |
7882 |
419.47 |
May 04 2018 |
10962 |
419.47 |