| May 01 2024 |
4396 |
421.81 |
| May 01 2024 |
6000 |
421.81 |
| Apr 24 2024 |
3067 |
364.57 |
| Apr 24 2024 |
6735 |
364.57 |
| Apr 17 2024 |
3280 |
364.57 |
| Apr 17 2024 |
6909 |
364.57 |
| Apr 10 2024 |
1679 |
335.95 |
| Apr 10 2024 |
2492 |
335.95 |
| Apr 03 2024 |
1659 |
335.95 |
| Apr 03 2024 |
2478 |
335.95 |
| Mar 27 2024 |
2605 |
342.48 |
| Mar 27 2024 |
5573 |
342.48 |
| Mar 21 2024 |
2633 |
342.48 |
| Mar 21 2024 |
5572 |
342.48 |
| Mar 14 2024 |
2559 |
342.48 |
| Mar 14 2024 |
5510 |
342.48 |
| Mar 07 2024 |
2569 |
342.48 |
| Mar 07 2024 |
5531 |
342.48 |
| Feb 29 2024 |
2625 |
342.48 |
| Feb 29 2024 |
5564 |
342.48 |
| Feb 22 2024 |
2614 |
342.48 |
| Feb 22 2024 |
5551 |
342.48 |
| Feb 15 2024 |
2616 |
342.48 |
| Feb 15 2024 |
5545 |
342.48 |
| Feb 08 2024 |
2598 |
342.48 |
| Feb 08 2024 |
5515 |
342.48 |
| Feb 01 2024 |
2463 |
342.48 |
| Feb 01 2024 |
5428 |
342.48 |
| Jan 25 2024 |
2446 |
342.48 |
| Jan 25 2024 |
5412 |
342.48 |
| Jan 18 2024 |
2446 |
342.48 |
| Jan 18 2024 |
5416 |
342.48 |
| Jan 11 2024 |
2446 |
342.48 |
| Jan 11 2024 |
5420 |
342.48 |
| Jan 04 2024 |
2446 |
342.48 |
| Jan 04 2024 |
5419 |
342.48 |
| Dec 28 2023 |
2446 |
342.48 |
| Dec 28 2023 |
5418 |
342.48 |
| Dec 21 2023 |
2446 |
342.48 |
| Dec 21 2023 |
5418 |
342.48 |
| Dec 14 2023 |
2446 |
342.48 |
| Dec 14 2023 |
5417 |
342.48 |
| Dec 07 2023 |
2446 |
342.48 |
| Dec 07 2023 |
5417 |
342.48 |
| Nov 30 2023 |
2437 |
342.48 |
| Nov 30 2023 |
5415 |
342.48 |
| Nov 23 2023 |
2437 |
342.48 |
| Nov 23 2023 |
5414 |
342.48 |
| Nov 16 2023 |
2437 |
342.48 |
| Nov 16 2023 |
5406 |
342.48 |
| Nov 09 2023 |
2438 |
342.48 |
| Nov 09 2023 |
5402 |
342.48 |
| Nov 02 2023 |
2438 |
342.48 |
| Nov 02 2023 |
5402 |
342.48 |
| Oct 26 2023 |
2415 |
342.48 |
| Oct 26 2023 |
5401 |
342.48 |
| Oct 19 2023 |
2418 |
342.48 |
| Oct 19 2023 |
5370 |
342.48 |
| Oct 12 2023 |
2418 |
342.48 |
| Oct 12 2023 |
5371 |
342.48 |
| Oct 05 2023 |
2420 |
342.48 |
| Oct 05 2023 |
5279 |
342.48 |
| Sep 28 2023 |
2484 |
342.48 |
| Sep 28 2023 |
5349 |
342.48 |
| Sep 21 2023 |
2477 |
342.48 |
| Sep 21 2023 |
5346 |
342.48 |
| Sep 14 2023 |
2504 |
342.48 |
| Sep 14 2023 |
5356 |
342.48 |
| Sep 07 2023 |
2509 |
342.48 |
| Sep 07 2023 |
5362 |
342.48 |
| Aug 31 2023 |
2503 |
342.48 |
| Aug 31 2023 |
5394 |
342.48 |
| Aug 24 2023 |
2531 |
342.48 |
| Aug 24 2023 |
5370 |
342.48 |
| Aug 17 2023 |
2519 |
342.48 |
| Aug 17 2023 |
5401 |
342.48 |
| Aug 10 2023 |
2529 |
342.48 |
| Aug 10 2023 |
5428 |
342.48 |
| Aug 03 2023 |
2519 |
342.48 |
| Aug 03 2023 |
5409 |
342.48 |
| Jul 27 2023 |
2529 |
342.48 |
| Jul 27 2023 |
5403 |
342.48 |
| Jul 20 2023 |
2566 |
342.48 |
| Jul 20 2023 |
5369 |
342.48 |
| Jul 13 2023 |
2574 |
342.48 |
| Jul 13 2023 |
5400 |
342.48 |
| Jul 06 2023 |
2605 |
342.48 |
| Jul 06 2023 |
5414 |
342.48 |
| Jun 29 2023 |
2592 |
342.48 |
| Jun 29 2023 |
5399 |
342.48 |
| Jun 22 2023 |
2591 |
342.48 |
| Jun 22 2023 |
5375 |
342.48 |
| Jun 15 2023 |
2608 |
342.48 |
| Jun 15 2023 |
5373 |
342.48 |
| Jun 08 2023 |
2630 |
342.48 |
| Jun 08 2023 |
5402 |
342.48 |
| Jun 01 2023 |
2645 |
342.48 |
| Jun 01 2023 |
5371 |
342.48 |
| May 25 2023 |
2632 |
342.48 |
| May 25 2023 |
5357 |
342.48 |
| May 18 2023 |
2614 |
342.48 |
| May 18 2023 |
5429 |
344.18 |
| May 11 2023 |
2565 |
342.48 |
| May 11 2023 |
5390 |
344.18 |
| May 04 2023 |
2496 |
342.48 |
| May 04 2023 |
5278 |
344.18 |
| Apr 27 2023 |
2474 |
342.48 |
| Apr 27 2023 |
5159 |
342.48 |
| Apr 20 2023 |
2583 |
369.11 |
| Apr 20 2023 |
3385 |
369.11 |
| Apr 13 2023 |
2594 |
369.11 |
| Apr 13 2023 |
3396 |
369.11 |
| Apr 06 2023 |
3101 |
382.67 |
| Apr 06 2023 |
3944 |
382.67 |
| Mar 30 2023 |
3027 |
382.67 |
| Mar 30 2023 |
3793 |
382.67 |
| Mar 23 2023 |
3049 |
382.67 |
| Mar 23 2023 |
3783 |
382.67 |
| Mar 16 2023 |
3031 |
382.67 |
| Mar 16 2023 |
3763 |
382.67 |
| Mar 09 2023 |
3020 |
382.67 |
| Mar 09 2023 |
3743 |
382.67 |
| Mar 02 2023 |
3014 |
382.67 |
| Mar 02 2023 |
3733 |
382.67 |
| Feb 23 2023 |
3016 |
382.67 |
| Feb 23 2023 |
3723 |
382.67 |
| Feb 16 2023 |
2989 |
382.67 |
| Feb 16 2023 |
3730 |
382.67 |
| Feb 09 2023 |
2867 |
382.67 |
| Feb 09 2023 |
3607 |
382.67 |
| Feb 02 2023 |
2837 |
382.67 |
| Feb 02 2023 |
3580 |
382.67 |
| Jan 26 2023 |
2798 |
382.67 |
| Jan 26 2023 |
3530 |
382.67 |
| Jan 19 2023 |
2798 |
382.67 |
| Jan 19 2023 |
3518 |
382.67 |
| Jan 12 2023 |
2798 |
382.67 |
| Jan 12 2023 |
3513 |
382.67 |
| Jan 05 2023 |
2798 |
382.67 |
| Jan 05 2023 |
3527 |
382.67 |
| Dec 29 2022 |
2798 |
382.67 |
| Dec 29 2022 |
3528 |
382.67 |
| Dec 22 2022 |
2798 |
382.67 |
| Dec 22 2022 |
3528 |
382.67 |
| Dec 15 2022 |
2801 |
382.67 |
| Dec 15 2022 |
3532 |
382.67 |
| Dec 08 2022 |
2801 |
382.67 |
| Dec 08 2022 |
3534 |
382.67 |
| Dec 01 2022 |
2801 |
382.67 |
| Dec 01 2022 |
3534 |
382.67 |
| Nov 24 2022 |
2801 |
382.67 |
| Nov 24 2022 |
3535 |
382.67 |
| Nov 17 2022 |
2798 |
382.67 |
| Nov 17 2022 |
3534 |
382.67 |
| Nov 10 2022 |
2798 |
382.67 |
| Nov 10 2022 |
3534 |
382.67 |
| Nov 03 2022 |
2799 |
382.67 |
| Nov 03 2022 |
3533 |
382.67 |
| Oct 27 2022 |
2799 |
382.67 |
| Oct 27 2022 |
3534 |
382.67 |
| Oct 20 2022 |
2805 |
382.67 |
| Oct 20 2022 |
3554 |
382.67 |
| Oct 13 2022 |
2776 |
382.67 |
| Oct 13 2022 |
3531 |
382.67 |
| Oct 06 2022 |
2751 |
382.67 |
| Oct 06 2022 |
3511 |
382.67 |
| Sep 29 2022 |
2723 |
382.67 |
| Sep 29 2022 |
3495 |
382.67 |
| Sep 22 2022 |
2714 |
382.67 |
| Sep 22 2022 |
3491 |
382.67 |
| Sep 15 2022 |
2707 |
382.67 |
| Sep 15 2022 |
3512 |
382.67 |
| Sep 08 2022 |
2711 |
382.67 |
| Sep 08 2022 |
3489 |
382.67 |
| Sep 01 2022 |
2698 |
382.67 |
| Sep 01 2022 |
3489 |
382.67 |
| Aug 25 2022 |
2697 |
382.67 |
| Aug 25 2022 |
3486 |
382.67 |
| Aug 18 2022 |
2698 |
382.67 |
| Aug 18 2022 |
3491 |
382.67 |
| Aug 11 2022 |
2701 |
382.67 |
| Aug 11 2022 |
3409 |
382.67 |
| Aug 04 2022 |
2687 |
382.67 |
| Aug 04 2022 |
3399 |
382.67 |
| Jul 28 2022 |
2576 |
379.78 |
| Jul 28 2022 |
3247 |
379.78 |
| Apr 24 2020 |
9064 |
457.32 |
| Apr 24 2020 |
12626 |
457.32 |
| Apr 17 2020 |
9123 |
457.32 |
| Apr 17 2020 |
12905 |
457.32 |
| Apr 10 2020 |
9330 |
457.32 |
| Apr 10 2020 |
13191 |
457.32 |
| Apr 03 2020 |
9543 |
457.32 |
| Apr 03 2020 |
13548 |
457.32 |
| Mar 27 2020 |
8893 |
449.11 |
| Mar 27 2020 |
12842 |
449.11 |
| Mar 20 2020 |
9042 |
449.11 |
| Mar 20 2020 |
13036 |
449.11 |
| Mar 13 2020 |
9104 |
449.11 |
| Mar 13 2020 |
13191 |
449.11 |
| Mar 06 2020 |
9167 |
449.11 |
| Mar 06 2020 |
13317 |
449.11 |
| Feb 28 2020 |
9153 |
449.11 |
| Feb 28 2020 |
13346 |
449.11 |
| Feb 21 2020 |
9031 |
449.11 |
| Feb 21 2020 |
13220 |
449.11 |
| Feb 14 2020 |
9075 |
449.11 |
| Feb 14 2020 |
13271 |
449.11 |
| Feb 07 2020 |
9016 |
449.11 |
| Feb 07 2020 |
13185 |
449.11 |
| Jan 31 2020 |
9023 |
449.11 |
| Jan 31 2020 |
13225 |
449.11 |
| Jan 24 2020 |
9038 |
449.11 |
| Jan 24 2020 |
13222 |
449.11 |
| Jan 17 2020 |
8977 |
449.11 |
| Jan 17 2020 |
13146 |
449.11 |
| Jan 10 2020 |
8976 |
449.11 |
| Jan 10 2020 |
13147 |
449.11 |
| Jan 03 2020 |
8982 |
449.11 |
| Jan 03 2020 |
13155 |
449.11 |
| Dec 27 2019 |
8976 |
449.11 |
| Dec 27 2019 |
13152 |
449.11 |
| Dec 20 2019 |
8976 |
449.11 |
| Dec 20 2019 |
13152 |
449.11 |
| Dec 13 2019 |
8977 |
449.11 |
| Dec 13 2019 |
13153 |
449.11 |
| Dec 06 2019 |
8966 |
449.11 |
| Dec 06 2019 |
13142 |
449.11 |
| Nov 29 2019 |
8949 |
449.11 |
| Nov 29 2019 |
13137 |
449.11 |
| Nov 22 2019 |
8949 |
449.11 |
| Nov 22 2019 |
13137 |
449.11 |
| Nov 15 2019 |
8950 |
449.11 |
| Nov 15 2019 |
13142 |
449.11 |
| Nov 08 2019 |
8954 |
449.11 |
| Nov 08 2019 |
13091 |
449.11 |
| Nov 01 2019 |
8950 |
449.11 |
| Nov 01 2019 |
12921 |
449.11 |
| Oct 25 2019 |
8967 |
449.11 |
| Oct 25 2019 |
12938 |
449.11 |
| Oct 18 2019 |
8967 |
449.11 |
| Oct 18 2019 |
12955 |
449.11 |
| Oct 11 2019 |
8970 |
449.11 |
| Oct 11 2019 |
12946 |
449.11 |
| Oct 04 2019 |
8984 |
449.11 |
| Oct 04 2019 |
12931 |
449.11 |
| Sep 27 2019 |
8983 |
449.11 |
| Sep 27 2019 |
13046 |
449.11 |
| Sep 20 2019 |
8989 |
449.11 |
| Sep 20 2019 |
13041 |
449.11 |
| Sep 13 2019 |
8952 |
449.11 |
| Sep 13 2019 |
13034 |
449.11 |
| Sep 06 2019 |
9308 |
452.32 |
| Sep 06 2019 |
13695 |
452.32 |
| Aug 30 2019 |
9419 |
452.32 |
| Aug 30 2019 |
13796 |
452.32 |
| Aug 23 2019 |
9494 |
452.32 |
| Aug 23 2019 |
13965 |
452.32 |
| Aug 16 2019 |
9505 |
452.32 |
| Aug 16 2019 |
13954 |
452.32 |
| Aug 09 2019 |
9526 |
452.32 |
| Aug 09 2019 |
14007 |
452.32 |
| Aug 02 2019 |
9632 |
452.32 |
| Aug 02 2019 |
14118 |
452.32 |
| Jul 26 2019 |
9256 |
448.25 |
| Jul 26 2019 |
13620 |
448.25 |
| Jul 19 2019 |
10038 |
451.86 |
| Jul 19 2019 |
8654 |
442.26 |
| Jul 19 2019 |
12410 |
439.38 |
| Jul 12 2019 |
10047 |
451.86 |
| Jul 12 2019 |
8842 |
442.26 |
| Jul 12 2019 |
12550 |
439.38 |
| Jul 05 2019 |
10236 |
451.86 |
| Jul 05 2019 |
9143 |
442.26 |
| Jul 05 2019 |
12853 |
439.38 |
| Jun 28 2019 |
10307 |
451.86 |
| Jun 28 2019 |
9269 |
442.26 |
| Jun 28 2019 |
13009 |
439.38 |
| Jun 21 2019 |
10293 |
451.86 |
| Jun 21 2019 |
9224 |
442.26 |
| Jun 21 2019 |
12899 |
439.38 |
| Jun 14 2019 |
10291 |
451.86 |
| Jun 14 2019 |
9391 |
442.26 |
| Jun 14 2019 |
12998 |
439.38 |
| Jun 07 2019 |
10370 |
451.86 |
| Jun 07 2019 |
9544 |
442.26 |
| Jun 07 2019 |
13160 |
439.38 |
| May 31 2019 |
10323 |
451.86 |
| May 31 2019 |
9502 |
442.26 |
| May 31 2019 |
13174 |
439.38 |
| May 24 2019 |
10314 |
451.86 |
| May 24 2019 |
9537 |
442.26 |
| May 24 2019 |
13221 |
439.38 |
| May 17 2019 |
10380 |
451.86 |
| May 17 2019 |
9594 |
442.26 |
| May 17 2019 |
13220 |
439.38 |
| May 10 2019 |
10466 |
451.86 |
| May 10 2019 |
9565 |
442.26 |
| May 10 2019 |
13169 |
439.38 |
| May 03 2019 |
10500 |
451.86 |
| May 03 2019 |
9585 |
442.26 |
| May 03 2019 |
13247 |
439.38 |
| Apr 26 2019 |
10618 |
451.86 |
| Apr 26 2019 |
9624 |
442.62 |
| Apr 26 2019 |
13738 |
444.91 |
| Apr 19 2019 |
10554 |
451.86 |
| Apr 19 2019 |
9770 |
442.62 |
| Apr 19 2019 |
13695 |
444.91 |
| Apr 18 2019 |
10563 |
451.86 |
| Apr 18 2019 |
9782 |
442.62 |
| Apr 12 2019 |
10578 |
451.86 |
| Apr 12 2019 |
9922 |
442.62 |
| Apr 12 2019 |
13756 |
444.91 |
| Apr 05 2019 |
10167 |
451.86 |
| Apr 05 2019 |
10034 |
446.08 |
| Apr 05 2019 |
13825 |
448.59 |
| Mar 29 2019 |
10108 |
451.86 |
| Mar 29 2019 |
9908 |
446.08 |
| Mar 29 2019 |
13694 |
448.59 |
| Mar 22 2019 |
9966 |
451.86 |
| Mar 22 2019 |
9823 |
446.08 |
| Mar 22 2019 |
13538 |
448.59 |
| Mar 15 2019 |
10096 |
451.86 |
| Mar 15 2019 |
9784 |
446.08 |
| Mar 15 2019 |
13556 |
448.59 |
| Mar 08 2019 |
9907 |
451.86 |
| Mar 08 2019 |
9727 |
446.08 |
| Mar 08 2019 |
13363 |
448.59 |
| Mar 01 2019 |
9980 |
451.86 |
| Mar 01 2019 |
9754 |
446.08 |
| Mar 01 2019 |
13432 |
448.59 |
| Feb 22 2019 |
10016 |
451.86 |
| Feb 22 2019 |
9779 |
446.08 |
| Feb 22 2019 |
13490 |
448.59 |
| Feb 15 2019 |
9998 |
451.86 |
| Feb 15 2019 |
9693 |
446.08 |
| Feb 15 2019 |
13369 |
448.59 |
| Feb 08 2019 |
9947 |
451.86 |
| Feb 08 2019 |
9610 |
446.08 |
| Feb 08 2019 |
13262 |
448.59 |
| Feb 01 2019 |
9959 |
451.86 |
| Feb 01 2019 |
9638 |
446.08 |
| Feb 01 2019 |
13267 |
448.59 |
| Jan 25 2019 |
9969 |
451.86 |
| Jan 25 2019 |
9658 |
446.08 |
| Jan 25 2019 |
13317 |
448.59 |
| Jan 18 2019 |
10021 |
451.86 |
| Jan 18 2019 |
9668 |
446.08 |
| Jan 18 2019 |
13340 |
448.59 |
| Jan 11 2019 |
10021 |
451.86 |
| Jan 11 2019 |
9652 |
446.08 |
| Jan 11 2019 |
13325 |
448.59 |
| Jan 04 2019 |
10022 |
451.86 |
| Jan 04 2019 |
9665 |
446.08 |
| Jan 04 2019 |
13335 |
448.59 |
| Dec 28 2018 |
10022 |
451.86 |
| Dec 28 2018 |
9665 |
446.08 |
| Dec 28 2018 |
13335 |
448.59 |
| Dec 21 2018 |
10022 |
451.86 |
| Dec 21 2018 |
9665 |
446.08 |
| Dec 21 2018 |
13335 |
448.59 |
| Dec 14 2018 |
10022 |
451.86 |
| Dec 14 2018 |
9665 |
446.08 |
| Dec 14 2018 |
13335 |
448.59 |
| Dec 07 2018 |
10022 |
451.86 |
| Dec 07 2018 |
9658 |
446.08 |
| Dec 07 2018 |
13330 |
448.59 |
| Nov 30 2018 |
10022 |
451.86 |
| Nov 30 2018 |
9658 |
446.08 |
| Nov 30 2018 |
13330 |
448.59 |
| Nov 23 2018 |
10022 |
451.86 |
| Nov 23 2018 |
9658 |
446.08 |
| Nov 23 2018 |
13330 |
448.59 |
| Nov 16 2018 |
10022 |
451.86 |
| Nov 16 2018 |
9658 |
446.08 |
| Nov 16 2018 |
13330 |
448.59 |
| Nov 09 2018 |
10023 |
451.86 |
| Nov 09 2018 |
9658 |
446.08 |
| Nov 09 2018 |
13331 |
448.59 |
| Nov 02 2018 |
10023 |
451.86 |
| Nov 02 2018 |
9658 |
446.08 |
| Nov 02 2018 |
13303 |
448.59 |
| Oct 26 2018 |
10020 |
451.86 |
| Oct 26 2018 |
9658 |
446.08 |
| Oct 26 2018 |
13301 |
448.59 |
| Oct 19 2018 |
10034 |
451.86 |
| Oct 19 2018 |
9658 |
446.08 |
| Oct 19 2018 |
13322 |
448.59 |
| Oct 12 2018 |
9994 |
451.86 |
| Oct 12 2018 |
9638 |
446.08 |
| Oct 12 2018 |
13274 |
448.59 |
| Oct 05 2018 |
10014 |
451.86 |
| Oct 05 2018 |
9617 |
446.08 |
| Oct 05 2018 |
13305 |
447.87 |
| Sep 28 2018 |
9787 |
451.86 |
| Sep 28 2018 |
9631 |
446.08 |
| Sep 28 2018 |
12986 |
447.87 |
| Sep 21 2018 |
9762 |
451.86 |
| Sep 21 2018 |
9605 |
446.08 |
| Sep 21 2018 |
12969 |
447.87 |
| Sep 14 2018 |
9792 |
451.86 |
| Sep 14 2018 |
9650 |
446.08 |
| Sep 14 2018 |
13010 |
447.87 |
| Sep 07 2018 |
9964 |
451.86 |
| Sep 07 2018 |
9740 |
446.08 |
| Sep 07 2018 |
13258 |
447.87 |
| Aug 31 2018 |
10009 |
451.86 |
| Aug 31 2018 |
9840 |
446.08 |
| Aug 31 2018 |
13342 |
447.87 |
| Aug 24 2018 |
10038 |
451.86 |
| Aug 24 2018 |
9763 |
446.08 |
| Aug 24 2018 |
13368 |
447.87 |
| Aug 17 2018 |
10015 |
451.86 |
| Aug 17 2018 |
9923 |
446.08 |
| Aug 17 2018 |
13507 |
447.87 |
| Aug 10 2018 |
10033 |
451.86 |
| Aug 10 2018 |
9929 |
446.08 |
| Aug 10 2018 |
13591 |
447.87 |
| Aug 03 2018 |
10193 |
451.86 |
| Aug 03 2018 |
10022 |
446.08 |
| Aug 03 2018 |
13727 |
447.87 |
| Jul 27 2018 |
10278 |
451.86 |
| Jul 27 2018 |
10424 |
450.26 |
| Jul 27 2018 |
13191 |
443.64 |
| Jul 20 2018 |
10834 |
453.15 |
| Jul 20 2018 |
14660 |
453.15 |
| Jul 13 2018 |
10678 |
453.15 |
| Jul 13 2018 |
14546 |
453.15 |
| Jul 06 2018 |
10633 |
453.15 |
| Jul 06 2018 |
14307 |
453.15 |
| Jun 29 2018 |
10654 |
453.15 |
| Jun 29 2018 |
14318 |
453.15 |
| Jun 22 2018 |
10912 |
453.15 |
| Jun 22 2018 |
14591 |
453.15 |
| Jun 15 2018 |
10857 |
453.15 |
| Jun 15 2018 |
14595 |
453.15 |
| Jun 08 2018 |
10990 |
453.15 |
| Jun 08 2018 |
14748 |
453.15 |
| Jun 01 2018 |
11077 |
453.15 |
| Jun 01 2018 |
15103 |
453.15 |
| May 25 2018 |
11172 |
453.15 |
| May 25 2018 |
15296 |
453.15 |
| May 18 2018 |
11241 |
453.48 |
| May 18 2018 |
15380 |
453.48 |
| May 11 2018 |
11431 |
455.82 |
| May 11 2018 |
15803 |
455.82 |
| May 04 2018 |
12953 |
469.48 |
| May 04 2018 |
17768 |
469.48 |
