| Jun 10 2021 |
1193 |
382.97 |
| Jun 10 2021 |
1642 |
382.97 |
| Jun 03 2021 |
1486 |
382.97 |
| May 27 2021 |
1313 |
387.44 |
| May 27 2021 |
1621 |
387.44 |
| May 07 2021 |
5423 |
387.44 |
| Jun 05 2020 |
2412 |
382.97 |
| Jun 05 2020 |
3271 |
382.97 |
| May 29 2020 |
2724 |
387.44 |
| May 29 2020 |
3704 |
387.44 |
| May 22 2020 |
2841 |
387.44 |
| May 22 2020 |
3864 |
387.44 |
| May 15 2020 |
2918 |
387.44 |
| May 15 2020 |
4030 |
387.44 |
| May 08 2020 |
2978 |
387.44 |
| May 08 2020 |
4122 |
387.44 |
| May 01 2020 |
3248 |
388.79 |
| May 01 2020 |
4579 |
388.79 |
| Apr 24 2020 |
3366 |
388.79 |
| Apr 24 2020 |
4833 |
388.79 |
| Apr 17 2020 |
3379 |
388.79 |
| Apr 17 2020 |
4968 |
388.79 |
| Apr 10 2020 |
3449 |
388.79 |
| Apr 10 2020 |
5080 |
388.79 |
| Apr 03 2020 |
3549 |
388.79 |
| Apr 03 2020 |
5264 |
388.79 |
| Mar 27 2020 |
3624 |
388.79 |
| Mar 27 2020 |
5465 |
388.79 |
| Mar 20 2020 |
3670 |
388.79 |
| Mar 20 2020 |
5563 |
388.79 |
| Mar 13 2020 |
3718 |
388.79 |
| Mar 13 2020 |
5640 |
388.79 |
| Mar 06 2020 |
3742 |
388.79 |
| Mar 06 2020 |
5680 |
388.79 |
| Feb 28 2020 |
3719 |
388.79 |
| Feb 28 2020 |
5711 |
388.79 |
| Feb 21 2020 |
3669 |
388.79 |
| Feb 21 2020 |
5625 |
388.79 |
| Feb 14 2020 |
5294 |
407.24 |
| Feb 14 2020 |
3684 |
388.79 |
| Feb 14 2020 |
6029 |
392.48 |
| Feb 07 2020 |
5288 |
407.24 |
| Feb 07 2020 |
3669 |
388.79 |
| Feb 07 2020 |
5999 |
392.48 |
| Jan 31 2020 |
5326 |
407.24 |
| Jan 31 2020 |
3691 |
388.79 |
| Jan 31 2020 |
6023 |
392.48 |
| Jan 24 2020 |
9251 |
448.45 |
| Jan 24 2020 |
3699 |
388.79 |
| Jan 24 2020 |
6035 |
392.48 |
| Jan 17 2020 |
9259 |
448.45 |
| Jan 17 2020 |
3677 |
388.79 |
| Jan 17 2020 |
6005 |
392.48 |
| Jan 10 2020 |
9259 |
448.45 |
| Jan 10 2020 |
3674 |
388.79 |
| Jan 10 2020 |
6004 |
392.48 |
| Jan 03 2020 |
9261 |
448.45 |
| Jan 03 2020 |
3677 |
388.79 |
| Jan 03 2020 |
6009 |
392.48 |
| Dec 27 2019 |
9261 |
448.45 |
| Dec 27 2019 |
3676 |
388.79 |
| Dec 27 2019 |
6006 |
392.48 |
| Dec 20 2019 |
9261 |
448.45 |
| Dec 20 2019 |
3676 |
388.79 |
| Dec 20 2019 |
6006 |
392.48 |
| Dec 13 2019 |
9262 |
448.45 |
| Dec 13 2019 |
3676 |
388.79 |
| Dec 13 2019 |
6006 |
392.48 |
| Dec 06 2019 |
9262 |
448.45 |
| Dec 06 2019 |
3675 |
388.79 |
| Dec 06 2019 |
6006 |
392.48 |
| Nov 29 2019 |
9262 |
448.45 |
| Nov 29 2019 |
3669 |
388.79 |
| Nov 29 2019 |
6012 |
392.48 |
| Nov 22 2019 |
9262 |
448.45 |
| Nov 22 2019 |
3669 |
388.79 |
| Nov 22 2019 |
6012 |
392.48 |
| Nov 15 2019 |
9262 |
448.45 |
| Nov 15 2019 |
3669 |
388.79 |
| Nov 15 2019 |
6015 |
392.48 |
| Nov 08 2019 |
9241 |
448.45 |
| Nov 08 2019 |
3669 |
388.79 |
| Nov 08 2019 |
6001 |
392.48 |
| Nov 01 2019 |
9055 |
448.45 |
| Nov 01 2019 |
3670 |
388.79 |
| Nov 01 2019 |
5920 |
392.48 |
| Oct 25 2019 |
9055 |
448.45 |
| Oct 25 2019 |
3676 |
388.79 |
| Oct 25 2019 |
5928 |
392.48 |
| Oct 18 2019 |
9092 |
448.45 |
| Oct 18 2019 |
3676 |
388.79 |
| Oct 18 2019 |
5935 |
392.48 |
| Oct 11 2019 |
9074 |
448.45 |
| Oct 11 2019 |
3676 |
388.79 |
| Oct 11 2019 |
5925 |
392.48 |
| Oct 04 2019 |
9055 |
448.45 |
| Oct 04 2019 |
3681 |
388.79 |
| Oct 04 2019 |
5929 |
392.48 |
| Sep 27 2019 |
9058 |
448.45 |
| Sep 27 2019 |
3672 |
388.79 |
| Sep 27 2019 |
5986 |
392.48 |
| Sep 20 2019 |
9040 |
448.45 |
| Sep 20 2019 |
3677 |
388.79 |
| Sep 20 2019 |
5992 |
392.48 |
| Sep 13 2019 |
9103 |
448.45 |
| Sep 13 2019 |
3668 |
388.79 |
| Sep 13 2019 |
6002 |
392.48 |
| Sep 06 2019 |
9272 |
448.45 |
| Sep 06 2019 |
3677 |
388.79 |
| Sep 06 2019 |
6084 |
392.48 |
| Aug 30 2019 |
9327 |
448.45 |
| Aug 30 2019 |
3693 |
388.79 |
| Aug 30 2019 |
6136 |
392.48 |
| Aug 23 2019 |
9447 |
448.45 |
| Aug 23 2019 |
3727 |
388.79 |
| Aug 23 2019 |
6174 |
392.48 |
| Aug 16 2019 |
9410 |
448.45 |
| Aug 16 2019 |
3779 |
388.79 |
| Aug 16 2019 |
6182 |
392.48 |
| Aug 09 2019 |
9447 |
448.45 |
| Aug 09 2019 |
3783 |
388.79 |
| Aug 09 2019 |
6192 |
392.48 |
| Aug 02 2019 |
8545 |
438.75 |
| Aug 02 2019 |
3813 |
388.79 |
| Aug 02 2019 |
6244 |
392.48 |
| Jul 26 2019 |
8551 |
438.75 |
| Jul 26 2019 |
4288 |
394.6 |
| Jul 26 2019 |
9836 |
421.09 |
| Jul 19 2019 |
8705 |
438.75 |
| Jul 19 2019 |
4322 |
394.6 |
| Jul 19 2019 |
9891 |
421.09 |
| Jul 12 2019 |
8716 |
438.75 |
| Jul 12 2019 |
4480 |
394.6 |
| Jul 12 2019 |
10044 |
421.09 |
| Jul 05 2019 |
8892 |
438.75 |
| Jul 05 2019 |
4654 |
394.6 |
| Jul 05 2019 |
10315 |
421.09 |
| Jun 28 2019 |
8954 |
438.75 |
| Jun 28 2019 |
4717 |
394.6 |
| Jun 28 2019 |
10468 |
421.09 |
| Jun 21 2019 |
8951 |
438.75 |
| Jun 21 2019 |
4712 |
394.6 |
| Jun 21 2019 |
10377 |
421.09 |
| Jun 14 2019 |
8940 |
438.75 |
| Jun 14 2019 |
4779 |
394.6 |
| Jun 14 2019 |
10434 |
421.09 |
| Jun 07 2019 |
9011 |
438.75 |
| Jun 07 2019 |
4882 |
394.6 |
| Jun 07 2019 |
10574 |
421.09 |
| May 31 2019 |
8981 |
438.75 |
| May 31 2019 |
4710 |
392.83 |
| May 31 2019 |
11439 |
427.27 |
| May 24 2019 |
8986 |
438.75 |
| May 24 2019 |
4796 |
392.83 |
| May 24 2019 |
11476 |
427.27 |
| May 17 2019 |
9037 |
438.75 |
| May 17 2019 |
4845 |
392.83 |
| May 17 2019 |
11492 |
427.27 |
| May 10 2019 |
9106 |
438.75 |
| May 10 2019 |
4824 |
392.83 |
| May 10 2019 |
11448 |
427.27 |
| May 03 2019 |
9170 |
438.75 |
| May 03 2019 |
12097 |
466.57 |
| May 03 2019 |
14111 |
445.7 |
| Apr 26 2019 |
9275 |
438.75 |
| Apr 26 2019 |
12093 |
466.57 |
| Apr 26 2019 |
13824 |
445.7 |
| Apr 19 2019 |
10782 |
454.06 |
| Apr 19 2019 |
12235 |
466.57 |
| Apr 19 2019 |
15274 |
456.56 |
| Apr 18 2019 |
10788 |
454.06 |
| Apr 18 2019 |
12249 |
466.57 |
| Apr 12 2019 |
10790 |
454.06 |
| Apr 12 2019 |
12384 |
466.57 |
| Apr 12 2019 |
15338 |
456.56 |
| Apr 05 2019 |
10368 |
454.06 |
| Apr 05 2019 |
12119 |
466.57 |
| Apr 05 2019 |
14928 |
456.56 |
| Mar 29 2019 |
10321 |
454.06 |
| Mar 29 2019 |
11954 |
466.57 |
| Mar 29 2019 |
14788 |
456.56 |
| Mar 22 2019 |
10163 |
454.06 |
| Mar 22 2019 |
11810 |
466.57 |
| Mar 22 2019 |
14607 |
456.56 |
| Mar 15 2019 |
10296 |
454.06 |
| Mar 15 2019 |
11746 |
466.57 |
| Mar 15 2019 |
14621 |
456.56 |
| Mar 08 2019 |
11502 |
469.67 |
| Mar 08 2019 |
11663 |
466.57 |
| Mar 08 2019 |
15989 |
468.89 |
| Mar 01 2019 |
11591 |
469.67 |
| Mar 01 2019 |
11671 |
466.57 |
| Mar 01 2019 |
16059 |
468.89 |
| Feb 22 2019 |
11649 |
469.67 |
| Feb 22 2019 |
11706 |
466.57 |
| Feb 22 2019 |
16119 |
468.89 |
| Feb 15 2019 |
11578 |
469.67 |
| Feb 15 2019 |
11609 |
466.57 |
| Feb 15 2019 |
15964 |
468.89 |
| Feb 08 2019 |
10640 |
459.67 |
| Feb 08 2019 |
11479 |
466.57 |
| Feb 08 2019 |
14960 |
461.97 |
| Feb 01 2019 |
10644 |
459.67 |
| Feb 01 2019 |
11509 |
466.57 |
| Feb 01 2019 |
14967 |
461.97 |
| Jan 25 2019 |
10653 |
459.67 |
| Jan 25 2019 |
11551 |
466.57 |
| Jan 25 2019 |
15020 |
461.97 |
| Jan 18 2019 |
10708 |
459.67 |
| Jan 18 2019 |
11575 |
466.57 |
| Jan 18 2019 |
15052 |
461.97 |
| Jan 11 2019 |
10708 |
459.67 |
| Jan 11 2019 |
11560 |
466.57 |
| Jan 11 2019 |
15048 |
461.97 |
| Jan 04 2019 |
10709 |
459.67 |
| Jan 04 2019 |
11570 |
466.57 |
| Jan 04 2019 |
15055 |
461.97 |
| Dec 28 2018 |
10709 |
459.67 |
| Dec 28 2018 |
11570 |
466.57 |
| Dec 28 2018 |
15055 |
461.97 |
| Dec 21 2018 |
10709 |
459.67 |
| Dec 21 2018 |
11570 |
466.57 |
| Dec 21 2018 |
15055 |
461.97 |
| Dec 14 2018 |
10709 |
459.67 |
| Dec 14 2018 |
11570 |
466.57 |
| Dec 14 2018 |
15055 |
461.97 |
| Dec 07 2018 |
10709 |
459.67 |
| Dec 07 2018 |
11560 |
466.57 |
| Dec 07 2018 |
15049 |
461.97 |
| Nov 30 2018 |
10709 |
459.67 |
| Nov 30 2018 |
11560 |
466.57 |
| Nov 30 2018 |
15049 |
461.97 |
| Nov 23 2018 |
10709 |
459.67 |
| Nov 23 2018 |
11560 |
466.57 |
| Nov 23 2018 |
15049 |
461.97 |
| Nov 16 2018 |
10709 |
459.67 |
| Nov 16 2018 |
11560 |
466.57 |
| Nov 16 2018 |
15049 |
461.97 |
| Nov 09 2018 |
10710 |
459.67 |
| Nov 09 2018 |
11560 |
466.57 |
| Nov 09 2018 |
15050 |
461.97 |
| Nov 02 2018 |
10710 |
459.67 |
| Nov 02 2018 |
11560 |
466.57 |
| Nov 02 2018 |
15019 |
461.97 |
| Oct 26 2018 |
10708 |
459.67 |
| Oct 26 2018 |
11560 |
466.57 |
| Oct 26 2018 |
15015 |
461.97 |
| Oct 19 2018 |
10724 |
459.67 |
| Oct 19 2018 |
11560 |
466.57 |
| Oct 19 2018 |
15025 |
461.97 |
| Oct 12 2018 |
10676 |
459.67 |
| Oct 12 2018 |
11536 |
466.57 |
| Oct 12 2018 |
14967 |
461.97 |
| Oct 05 2018 |
10699 |
459.67 |
| Oct 05 2018 |
11514 |
466.57 |
| Oct 05 2018 |
15094 |
461.97 |
| Sep 28 2018 |
10462 |
459.67 |
| Sep 28 2018 |
11529 |
466.57 |
| Sep 28 2018 |
14729 |
461.97 |
| Sep 21 2018 |
10437 |
459.67 |
| Sep 21 2018 |
11509 |
466.57 |
| Sep 21 2018 |
14702 |
461.97 |
| Sep 14 2018 |
10475 |
459.67 |
| Sep 14 2018 |
11566 |
466.57 |
| Sep 14 2018 |
14737 |
461.97 |
| Sep 07 2018 |
10658 |
459.67 |
| Sep 07 2018 |
11672 |
466.57 |
| Sep 07 2018 |
15017 |
461.97 |
| Aug 31 2018 |
10702 |
459.67 |
| Aug 31 2018 |
11766 |
466.57 |
| Aug 31 2018 |
15105 |
461.97 |
| Aug 24 2018 |
10734 |
459.67 |
| Aug 24 2018 |
11680 |
466.57 |
| Aug 24 2018 |
15121 |
461.97 |
| Aug 17 2018 |
10721 |
459.67 |
| Aug 17 2018 |
11870 |
466.57 |
| Aug 17 2018 |
15295 |
461.97 |
| Aug 10 2018 |
10750 |
459.67 |
| Aug 10 2018 |
11885 |
466.57 |
| Aug 10 2018 |
15393 |
461.97 |
| Aug 03 2018 |
14254 |
500 |
| Aug 03 2018 |
11986 |
466.57 |
| Aug 03 2018 |
18089 |
483.29 |
| Jul 27 2018 |
14419 |
500 |
| Jul 27 2018 |
11985 |
466.57 |
| Jul 27 2018 |
18114 |
483.29 |
| Jul 20 2018 |
14366 |
500 |
| Jul 20 2018 |
12154 |
466.57 |
| Jul 20 2018 |
18370 |
483.29 |
| Jul 13 2018 |
14598 |
500 |
| Jul 13 2018 |
11981 |
466.57 |
| Jul 13 2018 |
18188 |
483.29 |
| Jul 06 2018 |
14431 |
500 |
| Jul 06 2018 |
11924 |
466.57 |
| Jul 06 2018 |
17951 |
483.29 |
| Jun 29 2018 |
14442 |
500 |
| Jun 29 2018 |
11942 |
466.57 |
| Jun 29 2018 |
17969 |
483.29 |
| Jun 22 2018 |
14702 |
500 |
| Jun 22 2018 |
12216 |
466.57 |
| Jun 22 2018 |
18286 |
483.29 |
| Jun 15 2018 |
14796 |
500 |
| Jun 15 2018 |
12172 |
466.57 |
| Jun 15 2018 |
18352 |
483.29 |
| Jun 08 2018 |
14882 |
500 |
| Jun 08 2018 |
12306 |
466.57 |
| Jun 08 2018 |
18548 |
483.29 |
| Jun 01 2018 |
15293 |
500 |
| Jun 01 2018 |
12429 |
466.57 |
| Jun 01 2018 |
18909 |
483.29 |
| May 25 2018 |
15349 |
500 |
| May 25 2018 |
12531 |
466.57 |
| May 25 2018 |
19083 |
483.29 |
| May 18 2018 |
15480 |
500 |
| May 18 2018 |
12531 |
466.57 |
| May 18 2018 |
19143 |
483.29 |
| May 11 2018 |
12495 |
466.57 |
| May 11 2018 |
17227 |
466.57 |
