| May 03 2019 |
17551 |
534.75 |
| May 03 2019 |
25197 |
534.75 |
| Apr 26 2019 |
17716 |
534.75 |
| Apr 26 2019 |
24557 |
534.75 |
| Apr 19 2019 |
17668 |
534.75 |
| Apr 19 2019 |
24541 |
534.75 |
| Apr 18 2019 |
17677 |
534.75 |
| Apr 12 2019 |
17698 |
534.75 |
| Apr 12 2019 |
24618 |
534.75 |
| Apr 05 2019 |
17036 |
534.75 |
| Apr 05 2019 |
23968 |
534.75 |
| Mar 29 2019 |
16897 |
534.75 |
| Mar 29 2019 |
23743 |
534.75 |
| Mar 22 2019 |
16514 |
534.75 |
| Mar 22 2019 |
23384 |
534.75 |
| Mar 15 2019 |
16613 |
534.75 |
| Mar 15 2019 |
23305 |
534.75 |
| Mar 08 2019 |
16314 |
534.75 |
| Mar 08 2019 |
22984 |
534.75 |
| Mar 01 2019 |
16423 |
534.75 |
| Mar 01 2019 |
23079 |
534.75 |
| Feb 22 2019 |
16518 |
534.75 |
| Feb 22 2019 |
23171 |
534.75 |
| Feb 15 2019 |
16360 |
534.75 |
| Feb 15 2019 |
22918 |
534.75 |
| Feb 08 2019 |
16304 |
534.75 |
| Feb 08 2019 |
22686 |
534.75 |
| Feb 01 2019 |
16309 |
534.75 |
| Feb 01 2019 |
22682 |
534.75 |
| Jan 25 2019 |
16346 |
534.75 |
| Jan 25 2019 |
22709 |
534.75 |
| Jan 18 2019 |
16429 |
534.75 |
| Jan 18 2019 |
22754 |
534.75 |
| Jan 11 2019 |
16429 |
534.75 |
| Jan 11 2019 |
22734 |
534.75 |
| Jan 04 2019 |
16430 |
534.75 |
| Jan 04 2019 |
22747 |
534.75 |
| Dec 28 2018 |
16430 |
534.75 |
| Dec 28 2018 |
22747 |
534.75 |
| Dec 21 2018 |
16430 |
534.75 |
| Dec 21 2018 |
22747 |
534.75 |
| Dec 14 2018 |
16430 |
534.75 |
| Dec 14 2018 |
22747 |
534.75 |
| Dec 07 2018 |
16430 |
534.75 |
| Dec 07 2018 |
22736 |
534.75 |
| Nov 30 2018 |
16430 |
534.75 |
| Nov 30 2018 |
22736 |
534.75 |
| Nov 23 2018 |
16430 |
534.75 |
| Nov 23 2018 |
22736 |
534.75 |
| Nov 16 2018 |
16430 |
534.75 |
| Nov 16 2018 |
22736 |
534.75 |
| Nov 09 2018 |
16431 |
534.75 |
| Nov 09 2018 |
22737 |
534.75 |
| Nov 02 2018 |
16431 |
534.75 |
| Nov 02 2018 |
22700 |
534.75 |
| Oct 26 2018 |
16422 |
534.75 |
| Oct 26 2018 |
22692 |
534.75 |
| Oct 19 2018 |
16449 |
534.75 |
| Oct 19 2018 |
22722 |
534.75 |
| Oct 12 2018 |
16375 |
534.75 |
| Oct 12 2018 |
22659 |
534.75 |
| Oct 05 2018 |
16398 |
534.75 |
| Oct 05 2018 |
22782 |
534.75 |
| Sep 28 2018 |
16014 |
534.75 |
| Sep 28 2018 |
22249 |
534.75 |
| Sep 21 2018 |
15973 |
534.75 |
| Sep 21 2018 |
22204 |
534.75 |
| Sep 14 2018 |
16043 |
534.75 |
| Sep 14 2018 |
22269 |
534.75 |
| Sep 07 2018 |
16349 |
534.75 |
| Sep 07 2018 |
22702 |
534.75 |
| Aug 31 2018 |
16386 |
534.75 |
| Aug 31 2018 |
22789 |
534.75 |
| Aug 24 2018 |
16442 |
534.75 |
| Aug 24 2018 |
22761 |
534.75 |
| Aug 17 2018 |
16369 |
534.75 |
| Aug 17 2018 |
23048 |
534.75 |
| Aug 10 2018 |
16364 |
534.75 |
| Aug 10 2018 |
23156 |
534.75 |
| Aug 03 2018 |
16575 |
534.75 |
| Aug 03 2018 |
23345 |
534.75 |
| Jul 27 2018 |
16787 |
534.75 |
| Jul 27 2018 |
23444 |
534.75 |
| Jul 20 2018 |
16748 |
534.75 |
| Jul 20 2018 |
23729 |
534.75 |
| Jul 13 2018 |
16984 |
534.75 |
| Jul 13 2018 |
23508 |
534.75 |
| Jul 06 2018 |
16839 |
534.75 |
| Jul 06 2018 |
23350 |
534.75 |
| Jun 29 2018 |
16850 |
534.75 |
| Jun 29 2018 |
23294 |
534.75 |
| Jun 22 2018 |
17134 |
534.75 |
| Jun 22 2018 |
23666 |
534.75 |
| Jun 15 2018 |
17248 |
534.75 |
| Jun 15 2018 |
23687 |
534.75 |
| Jun 08 2018 |
17336 |
534.75 |
| Jun 08 2018 |
23883 |
534.75 |
| Jun 01 2018 |
17741 |
534.75 |
| Jun 01 2018 |
24260 |
534.75 |
| May 25 2018 |
17813 |
534.75 |
| May 25 2018 |
24461 |
534.75 |
| May 18 2018 |
17964 |
534.75 |
| May 18 2018 |
24567 |
534.75 |
| May 11 2018 |
18021 |
534.75 |
| May 11 2018 |
24703 |
534.75 |
