| May 03 2019 |
9828 |
445.51 |
| May 03 2019 |
14095 |
445.51 |
| Apr 26 2019 |
9935 |
445.51 |
| Apr 26 2019 |
13803 |
445.51 |
| Apr 19 2019 |
9851 |
445.51 |
| Apr 19 2019 |
13757 |
445.51 |
| Apr 18 2019 |
9862 |
445.51 |
| Apr 12 2019 |
9880 |
445.51 |
| Apr 12 2019 |
13817 |
445.51 |
| Apr 05 2019 |
9473 |
445.51 |
| Apr 05 2019 |
13411 |
445.51 |
| Mar 29 2019 |
9418 |
445.51 |
| Mar 29 2019 |
13288 |
445.51 |
| Mar 22 2019 |
9294 |
445.51 |
| Mar 22 2019 |
13140 |
445.51 |
| Mar 15 2019 |
9425 |
445.51 |
| Mar 15 2019 |
13163 |
445.51 |
| Mar 08 2019 |
9263 |
445.51 |
| Mar 08 2019 |
12962 |
445.51 |
| Mar 01 2019 |
9334 |
445.51 |
| Mar 01 2019 |
13029 |
445.51 |
| Feb 22 2019 |
9351 |
445.51 |
| Feb 22 2019 |
13089 |
445.51 |
| Feb 15 2019 |
9336 |
445.51 |
| Feb 15 2019 |
12976 |
445.51 |
| Feb 08 2019 |
9277 |
445.51 |
| Feb 08 2019 |
12881 |
445.51 |
| Feb 01 2019 |
9284 |
445.51 |
| Feb 01 2019 |
12887 |
445.51 |
| Jan 25 2019 |
9295 |
445.51 |
| Jan 25 2019 |
12934 |
445.51 |
| Jan 18 2019 |
9342 |
445.51 |
| Jan 18 2019 |
12952 |
445.51 |
| Jan 11 2019 |
9342 |
445.51 |
| Jan 11 2019 |
12935 |
445.51 |
| Jan 04 2019 |
9343 |
445.51 |
| Jan 04 2019 |
12943 |
445.51 |
| Dec 28 2018 |
9343 |
445.51 |
| Dec 28 2018 |
12943 |
445.51 |
| Dec 21 2018 |
9343 |
445.51 |
| Dec 21 2018 |
12943 |
445.51 |
| Dec 14 2018 |
9343 |
445.51 |
| Dec 14 2018 |
12943 |
445.51 |
| Dec 07 2018 |
9343 |
445.51 |
| Dec 07 2018 |
12939 |
445.51 |
| Nov 30 2018 |
9343 |
445.51 |
| Nov 30 2018 |
12939 |
445.51 |
| Nov 23 2018 |
9343 |
445.51 |
| Nov 23 2018 |
12939 |
445.51 |
| Nov 16 2018 |
9343 |
445.51 |
| Nov 16 2018 |
12939 |
445.51 |
| Nov 09 2018 |
9344 |
445.51 |
| Nov 09 2018 |
12940 |
445.51 |
| Nov 02 2018 |
9344 |
445.51 |
| Nov 02 2018 |
12914 |
445.51 |
| Oct 26 2018 |
9343 |
445.51 |
| Oct 26 2018 |
12912 |
445.51 |
| Oct 19 2018 |
9366 |
445.51 |
| Oct 19 2018 |
12936 |
445.51 |
| Oct 12 2018 |
9328 |
445.51 |
| Oct 12 2018 |
12886 |
445.51 |
| Oct 05 2018 |
9348 |
445.51 |
| Oct 05 2018 |
12994 |
445.51 |
| Sep 28 2018 |
9136 |
445.51 |
| Sep 28 2018 |
12680 |
445.51 |
| Sep 21 2018 |
9112 |
445.51 |
| Sep 21 2018 |
12668 |
445.51 |
| Sep 14 2018 |
9144 |
445.51 |
| Sep 14 2018 |
12710 |
445.51 |
| Sep 07 2018 |
9295 |
445.51 |
| Sep 07 2018 |
12950 |
445.51 |
| Aug 31 2018 |
9321 |
445.51 |
| Aug 31 2018 |
13033 |
445.51 |
| Aug 24 2018 |
9356 |
445.51 |
| Aug 24 2018 |
13055 |
445.51 |
| Aug 17 2018 |
9340 |
445.51 |
| Aug 17 2018 |
13203 |
445.51 |
| Aug 10 2018 |
9369 |
445.51 |
| Aug 10 2018 |
13278 |
445.51 |
| Aug 03 2018 |
9512 |
445.51 |
| Aug 03 2018 |
13394 |
445.51 |
| Jul 27 2018 |
9598 |
445.51 |
| Jul 27 2018 |
13437 |
445.51 |
| Jul 20 2018 |
9562 |
445.51 |
| Jul 20 2018 |
13628 |
445.51 |
| Jul 13 2018 |
9765 |
445.51 |
| Jul 13 2018 |
13510 |
445.51 |
| Jul 06 2018 |
9591 |
445.51 |
| Jul 06 2018 |
13307 |
445.51 |
| Jun 29 2018 |
9608 |
445.51 |
| Jun 29 2018 |
13320 |
445.51 |
| Jun 22 2018 |
9814 |
445.51 |
| Jun 22 2018 |
13591 |
445.51 |
| Jun 15 2018 |
9877 |
445.51 |
| Jun 15 2018 |
13575 |
445.51 |
| Jun 08 2018 |
9930 |
445.51 |
| Jun 08 2018 |
13710 |
445.51 |
| Jun 01 2018 |
10286 |
445.51 |
| Jun 01 2018 |
14023 |
445.51 |
| May 25 2018 |
10322 |
445.51 |
| May 25 2018 |
14220 |
445.51 |
| May 18 2018 |
10439 |
445.51 |
| May 18 2018 |
14293 |
445.51 |
| May 11 2018 |
10445 |
445.51 |
| May 11 2018 |
14364 |
445.51 |
