| May 03 2019 |
2955 |
368.15 |
| May 03 2019 |
4457 |
368.15 |
| Apr 26 2019 |
2953 |
368.15 |
| Apr 26 2019 |
4451 |
368.15 |
| Apr 19 2019 |
2912 |
368.15 |
| Apr 19 2019 |
4410 |
368.15 |
| Apr 18 2019 |
2918 |
368.15 |
| Apr 12 2019 |
2884 |
368.15 |
| Apr 12 2019 |
4441 |
368.15 |
| Apr 05 2019 |
2734 |
368.15 |
| Apr 05 2019 |
4298 |
368.15 |
| Mar 29 2019 |
2738 |
368.15 |
| Mar 29 2019 |
4281 |
368.15 |
| Mar 22 2019 |
2728 |
368.15 |
| Mar 22 2019 |
4263 |
368.15 |
| Mar 15 2019 |
2783 |
368.15 |
| Mar 15 2019 |
4305 |
368.15 |
| Mar 08 2019 |
2725 |
368.15 |
| Mar 08 2019 |
4236 |
368.15 |
| Mar 01 2019 |
2758 |
368.15 |
| Mar 01 2019 |
4249 |
368.15 |
| Feb 22 2019 |
2772 |
368.15 |
| Feb 22 2019 |
4267 |
368.15 |
| Feb 15 2019 |
2779 |
368.15 |
| Feb 15 2019 |
4259 |
368.15 |
| Feb 08 2019 |
2784 |
368.15 |
| Feb 08 2019 |
4258 |
368.15 |
| Feb 01 2019 |
2791 |
368.15 |
| Feb 01 2019 |
4269 |
368.15 |
| Jan 25 2019 |
2794 |
368.15 |
| Jan 25 2019 |
4282 |
368.15 |
| Jan 18 2019 |
2807 |
368.15 |
| Jan 18 2019 |
4305 |
368.15 |
| Jan 11 2019 |
2807 |
368.15 |
| Jan 11 2019 |
4292 |
368.15 |
| Jan 04 2019 |
2807 |
368.15 |
| Jan 04 2019 |
4299 |
368.15 |
| Dec 28 2018 |
2807 |
368.15 |
| Dec 28 2018 |
4299 |
368.15 |
| Dec 21 2018 |
2807 |
368.15 |
| Dec 21 2018 |
4299 |
368.15 |
| Dec 14 2018 |
2807 |
368.15 |
| Dec 14 2018 |
4299 |
368.15 |
| Dec 07 2018 |
2807 |
368.15 |
| Dec 07 2018 |
4297 |
368.15 |
| Nov 30 2018 |
2807 |
368.15 |
| Nov 30 2018 |
4298 |
368.15 |
| Nov 23 2018 |
2808 |
368.15 |
| Nov 23 2018 |
4298 |
368.15 |
| Nov 16 2018 |
2807 |
368.15 |
| Nov 16 2018 |
4298 |
368.15 |
| Nov 09 2018 |
2807 |
368.15 |
| Nov 09 2018 |
4298 |
368.15 |
| Nov 02 2018 |
2807 |
368.15 |
| Nov 02 2018 |
4287 |
368.15 |
| Oct 26 2018 |
2808 |
368.15 |
| Oct 26 2018 |
4288 |
368.15 |
| Oct 19 2018 |
2812 |
368.15 |
| Oct 19 2018 |
4294 |
368.15 |
| Oct 12 2018 |
2810 |
368.15 |
| Oct 12 2018 |
4280 |
368.15 |
| Oct 05 2018 |
2818 |
368.15 |
| Oct 05 2018 |
4314 |
368.15 |
| Sep 28 2018 |
2752 |
368.15 |
| Sep 28 2018 |
4249 |
368.15 |
| Sep 21 2018 |
2743 |
368.15 |
| Sep 21 2018 |
4249 |
368.15 |
| Sep 14 2018 |
2746 |
368.15 |
| Sep 14 2018 |
4269 |
368.15 |
| Sep 07 2018 |
2773 |
368.15 |
| Sep 07 2018 |
4335 |
368.15 |
| Aug 31 2018 |
2792 |
368.15 |
| Aug 31 2018 |
4382 |
368.15 |
| Aug 24 2018 |
2777 |
368.15 |
| Aug 24 2018 |
4352 |
368.15 |
| Aug 17 2018 |
2788 |
368.15 |
| Aug 17 2018 |
4374 |
368.15 |
| Aug 10 2018 |
2853 |
368.15 |
| Aug 10 2018 |
4453 |
368.15 |
| Aug 03 2018 |
2913 |
368.15 |
| Aug 03 2018 |
4545 |
368.15 |
| Jul 27 2018 |
2920 |
368.15 |
| Jul 27 2018 |
4557 |
368.15 |
| Jul 20 2018 |
2912 |
368.15 |
| Jul 20 2018 |
4645 |
368.15 |
| Jul 13 2018 |
2993 |
368.15 |
| Jul 13 2018 |
4524 |
368.15 |
| Jul 06 2018 |
2819 |
368.15 |
| Jul 06 2018 |
4292 |
368.15 |
| Jun 29 2018 |
2838 |
368.15 |
| Jun 29 2018 |
4333 |
368.15 |
| Jun 22 2018 |
2935 |
368.15 |
| Jun 22 2018 |
4475 |
368.15 |
| Jun 15 2018 |
2960 |
368.15 |
| Jun 15 2018 |
4505 |
368.15 |
| Jun 08 2018 |
2983 |
368.15 |
| Jun 08 2018 |
4588 |
368.15 |
| Jun 01 2018 |
3245 |
368.15 |
| Jun 01 2018 |
4815 |
368.15 |
| May 25 2018 |
3267 |
368.15 |
| May 25 2018 |
4889 |
368.15 |
| May 18 2018 |
3286 |
368.15 |
| May 18 2018 |
4872 |
368.15 |
| May 11 2018 |
3284 |
368.15 |
| May 11 2018 |
4935 |
368.15 |
