| May 03 2019 |
2962 |
368.15 |
| May 03 2019 |
4448 |
368.15 |
| Apr 26 2019 |
2961 |
368.15 |
| Apr 26 2019 |
4445 |
368.15 |
| Apr 19 2019 |
2920 |
368.15 |
| Apr 19 2019 |
4398 |
368.15 |
| Apr 18 2019 |
2927 |
368.15 |
| Apr 12 2019 |
2902 |
368.15 |
| Apr 12 2019 |
4428 |
368.15 |
| Apr 05 2019 |
2746 |
368.15 |
| Apr 05 2019 |
4286 |
368.15 |
| Mar 29 2019 |
2750 |
368.15 |
| Mar 29 2019 |
4266 |
368.15 |
| Mar 22 2019 |
2739 |
368.15 |
| Mar 22 2019 |
4249 |
368.15 |
| Mar 15 2019 |
2802 |
368.15 |
| Mar 15 2019 |
4293 |
368.15 |
| Mar 08 2019 |
2743 |
368.15 |
| Mar 08 2019 |
4227 |
368.15 |
| Mar 01 2019 |
2776 |
368.15 |
| Mar 01 2019 |
4240 |
368.15 |
| Feb 22 2019 |
2793 |
368.15 |
| Feb 22 2019 |
4258 |
368.15 |
| Feb 15 2019 |
2800 |
368.15 |
| Feb 15 2019 |
4270 |
368.15 |
| Feb 08 2019 |
2805 |
368.15 |
| Feb 08 2019 |
4265 |
368.15 |
| Feb 01 2019 |
2812 |
368.15 |
| Feb 01 2019 |
4280 |
368.15 |
| Jan 25 2019 |
2815 |
368.15 |
| Jan 25 2019 |
4293 |
368.15 |
| Jan 18 2019 |
2828 |
368.15 |
| Jan 18 2019 |
4293 |
368.15 |
| Jan 11 2019 |
2828 |
368.15 |
| Jan 11 2019 |
4299 |
368.15 |
| Jan 04 2019 |
2828 |
368.15 |
| Jan 04 2019 |
4306 |
368.15 |
| Dec 28 2018 |
2828 |
368.15 |
| Dec 28 2018 |
4306 |
368.15 |
| Dec 21 2018 |
2828 |
368.15 |
| Dec 21 2018 |
4306 |
368.15 |
| Dec 14 2018 |
2828 |
368.15 |
| Dec 14 2018 |
4306 |
368.15 |
| Dec 07 2018 |
2828 |
368.15 |
| Dec 07 2018 |
4304 |
368.15 |
| Nov 30 2018 |
2828 |
368.15 |
| Nov 30 2018 |
4304 |
368.15 |
| Nov 23 2018 |
2828 |
368.15 |
| Nov 23 2018 |
4304 |
368.15 |
| Nov 16 2018 |
2828 |
368.15 |
| Nov 16 2018 |
4304 |
368.15 |
| Nov 09 2018 |
2828 |
368.15 |
| Nov 09 2018 |
4304 |
368.15 |
| Nov 02 2018 |
2828 |
368.15 |
| Nov 02 2018 |
4294 |
368.15 |
| Oct 26 2018 |
2829 |
368.15 |
| Oct 26 2018 |
4295 |
368.15 |
| Oct 19 2018 |
2830 |
368.15 |
| Oct 19 2018 |
4298 |
368.15 |
| Oct 12 2018 |
2827 |
368.15 |
| Oct 12 2018 |
4289 |
368.15 |
| Oct 05 2018 |
2836 |
368.15 |
| Oct 05 2018 |
4323 |
368.15 |
| Sep 28 2018 |
2769 |
368.15 |
| Sep 28 2018 |
4257 |
368.15 |
| Sep 21 2018 |
2760 |
368.15 |
| Sep 21 2018 |
4252 |
368.15 |
| Sep 14 2018 |
2763 |
368.15 |
| Sep 14 2018 |
4272 |
368.15 |
| Sep 07 2018 |
2784 |
368.15 |
| Sep 07 2018 |
4338 |
368.15 |
| Aug 31 2018 |
2809 |
368.15 |
| Aug 31 2018 |
4389 |
368.15 |
| Aug 24 2018 |
2794 |
368.15 |
| Aug 24 2018 |
4360 |
368.15 |
| Aug 17 2018 |
2805 |
368.15 |
| Aug 17 2018 |
4382 |
368.15 |
| Aug 10 2018 |
2860 |
368.15 |
| Aug 10 2018 |
4461 |
368.15 |
| Aug 03 2018 |
2901 |
368.15 |
| Aug 03 2018 |
4553 |
368.15 |
| Jul 27 2018 |
2908 |
368.15 |
| Jul 27 2018 |
4565 |
368.15 |
| Jul 20 2018 |
2900 |
368.15 |
| Jul 20 2018 |
4632 |
368.15 |
| Jul 13 2018 |
2981 |
368.15 |
| Jul 13 2018 |
4510 |
368.15 |
| Jul 06 2018 |
2806 |
368.15 |
| Jul 06 2018 |
4279 |
368.15 |
| Jun 29 2018 |
2826 |
368.15 |
| Jun 29 2018 |
4319 |
368.15 |
| Jun 22 2018 |
2922 |
368.15 |
| Jun 22 2018 |
4463 |
368.15 |
| Jun 15 2018 |
2947 |
368.15 |
| Jun 15 2018 |
4515 |
368.15 |
| Jun 08 2018 |
2989 |
368.15 |
| Jun 08 2018 |
4607 |
368.15 |
| Jun 01 2018 |
3234 |
368.15 |
| Jun 01 2018 |
4831 |
368.15 |
| May 25 2018 |
3255 |
368.15 |
| May 25 2018 |
4893 |
368.15 |
| May 18 2018 |
3274 |
368.15 |
| May 18 2018 |
4858 |
368.15 |
| May 11 2018 |
3297 |
368.15 |
| May 11 2018 |
4939 |
368.15 |
