| Aug 12 2021 |
6174 |
486.74 |
| Aug 12 2021 |
7550 |
486.74 |
| Aug 05 2021 |
6307 |
486.74 |
| Aug 05 2021 |
7574 |
486.74 |
| Jul 29 2021 |
6481 |
486.74 |
| Jul 29 2021 |
7680 |
486.74 |
| Jul 22 2021 |
6456 |
486.74 |
| Jul 22 2021 |
7552 |
486.74 |
| Jul 15 2021 |
6762 |
486.74 |
| Jul 15 2021 |
7596 |
486.74 |
| Jul 08 2021 |
6778 |
486.74 |
| Jul 08 2021 |
7615 |
486.74 |
| Jul 01 2021 |
7399 |
498.72 |
| Jul 01 2021 |
8278 |
498.72 |
| Jun 24 2021 |
7427 |
498.72 |
| Jun 24 2021 |
8220 |
498.72 |
| Jun 17 2021 |
7374 |
498.72 |
| Jun 17 2021 |
8730 |
487.96 |
| Jun 10 2021 |
7291 |
498.72 |
| Jun 10 2021 |
8609 |
487.96 |
| Jun 03 2021 |
8644 |
487.96 |
| May 27 2021 |
7215 |
498.72 |
| May 27 2021 |
8566 |
487.96 |
| May 07 2021 |
17376 |
487.96 |
| Aug 14 2020 |
5399 |
486.74 |
| Aug 14 2020 |
8063 |
486.74 |
| Aug 07 2020 |
5819 |
486.74 |
| Aug 07 2020 |
8656 |
486.74 |
| Jul 31 2020 |
6198 |
486.74 |
| Jul 31 2020 |
9199 |
486.74 |
| Jul 24 2020 |
6457 |
486.74 |
| Jul 24 2020 |
9791 |
486.74 |
| Jul 17 2020 |
6883 |
486.74 |
| Jul 17 2020 |
10231 |
486.74 |
| Jul 10 2020 |
7194 |
486.74 |
| Jul 10 2020 |
10842 |
486.74 |
| Jul 03 2020 |
7953 |
498.72 |
| Jul 03 2020 |
11884 |
498.72 |
| Jun 26 2020 |
8284 |
498.72 |
| Jun 26 2020 |
12462 |
498.72 |
| Jun 19 2020 |
8502 |
498.72 |
| Jun 19 2020 |
12070 |
487.96 |
| Jun 12 2020 |
8922 |
498.72 |
| Jun 12 2020 |
12501 |
487.96 |
| Jun 05 2020 |
9117 |
498.72 |
| Jun 05 2020 |
12906 |
487.96 |
| May 29 2020 |
9416 |
498.72 |
| May 29 2020 |
13306 |
487.96 |
| May 22 2020 |
9709 |
498.72 |
| May 22 2020 |
13712 |
487.96 |
| May 15 2020 |
10224 |
498.72 |
| May 15 2020 |
14149 |
487.96 |
| May 08 2020 |
10471 |
498.72 |
| May 08 2020 |
14490 |
487.96 |
| May 01 2020 |
11051 |
499.72 |
| May 01 2020 |
15518 |
491.4 |
| Apr 24 2020 |
11503 |
499.72 |
| Apr 24 2020 |
16592 |
491.4 |
| Apr 17 2020 |
11911 |
499.72 |
| Apr 17 2020 |
16931 |
491.4 |
| Apr 10 2020 |
12270 |
499.72 |
| Apr 10 2020 |
17306 |
491.4 |
| Apr 03 2020 |
12752 |
499.72 |
| Apr 03 2020 |
17754 |
491.4 |
| Mar 27 2020 |
13203 |
499.72 |
| Mar 27 2020 |
18212 |
491.4 |
| Mar 20 2020 |
13430 |
499.72 |
| Mar 20 2020 |
18469 |
491.4 |
| Mar 13 2020 |
13664 |
499.72 |
| Mar 13 2020 |
18692 |
491.4 |
| Mar 06 2020 |
13903 |
499.72 |
| Mar 06 2020 |
18856 |
491.4 |
| Feb 28 2020 |
13925 |
499.72 |
| Feb 28 2020 |
18873 |
491.4 |
| Feb 21 2020 |
13735 |
499.72 |
| Feb 21 2020 |
18694 |
491.4 |
| Feb 14 2020 |
13785 |
499.72 |
| Feb 14 2020 |
18740 |
491.4 |
| Feb 07 2020 |
13717 |
499.72 |
| Feb 07 2020 |
18612 |
491.4 |
| Jan 31 2020 |
13795 |
499.72 |
| Jan 31 2020 |
18676 |
491.4 |
| Jan 24 2020 |
13811 |
499.72 |
| Jan 24 2020 |
18704 |
491.4 |
| Jan 17 2020 |
13824 |
499.72 |
| Jan 17 2020 |
18602 |
491.4 |
| Jan 10 2020 |
13824 |
499.72 |
| Jan 10 2020 |
18600 |
491.4 |
| Jan 03 2020 |
13826 |
499.72 |
| Jan 03 2020 |
18611 |
491.4 |
| Dec 27 2019 |
13826 |
499.72 |
| Dec 27 2019 |
18608 |
491.4 |
| Dec 20 2019 |
13826 |
499.72 |
| Dec 20 2019 |
18608 |
491.4 |
| Dec 13 2019 |
13827 |
499.72 |
| Dec 13 2019 |
18609 |
491.4 |
| Dec 06 2019 |
13827 |
499.72 |
| Dec 06 2019 |
18592 |
491.4 |
| Nov 29 2019 |
13827 |
499.72 |
| Nov 29 2019 |
18587 |
491.4 |
| Nov 22 2019 |
13827 |
499.72 |
| Nov 22 2019 |
18587 |
491.4 |
| Nov 15 2019 |
13827 |
499.72 |
| Nov 15 2019 |
18592 |
491.4 |
| Nov 08 2019 |
13780 |
499.72 |
| Nov 08 2019 |
18519 |
491.4 |
| Nov 01 2019 |
13510 |
499.72 |
| Nov 01 2019 |
18283 |
491.4 |
| Oct 25 2019 |
13510 |
499.72 |
| Oct 25 2019 |
18301 |
491.4 |
| Oct 18 2019 |
13581 |
499.72 |
| Oct 18 2019 |
18338 |
491.4 |
| Oct 11 2019 |
13530 |
499.72 |
| Oct 11 2019 |
18301 |
491.4 |
| Oct 04 2019 |
13498 |
499.72 |
| Oct 04 2019 |
18273 |
491.4 |
| Sep 27 2019 |
13503 |
499.72 |
| Sep 27 2019 |
18404 |
491.4 |
| Sep 20 2019 |
13463 |
499.72 |
| Sep 20 2019 |
18383 |
491.4 |
| Sep 13 2019 |
13549 |
499.72 |
| Sep 13 2019 |
18421 |
491.4 |
| Sep 06 2019 |
13800 |
499.72 |
| Sep 06 2019 |
18732 |
491.4 |
| Aug 30 2019 |
13870 |
499.72 |
| Aug 30 2019 |
18869 |
491.4 |
| Aug 23 2019 |
14054 |
499.72 |
| Aug 23 2019 |
19072 |
491.4 |
| Aug 16 2019 |
14484 |
505.92 |
| Aug 16 2019 |
19545 |
496.06 |
| Aug 09 2019 |
14545 |
505.92 |
| Aug 09 2019 |
19620 |
496.06 |
| Aug 02 2019 |
14671 |
505.92 |
| Aug 02 2019 |
19753 |
496.06 |
| Jul 26 2019 |
14647 |
505.92 |
| Jul 26 2019 |
19853 |
496.06 |
| Jul 19 2019 |
14896 |
505.92 |
| Jul 19 2019 |
20019 |
496.06 |
| Jul 12 2019 |
14874 |
505.92 |
| Jul 12 2019 |
20134 |
496.06 |
| Jul 05 2019 |
15902 |
516.16 |
| Jul 05 2019 |
21488 |
503.74 |
| Jun 28 2019 |
16012 |
516.16 |
| Jun 28 2019 |
21657 |
503.74 |
| Jun 21 2019 |
15978 |
516.16 |
| Jun 21 2019 |
22981 |
516.16 |
| Jun 14 2019 |
15948 |
516.16 |
| Jun 14 2019 |
8796 |
436.5 |
| Jun 14 2019 |
20722 |
496.25 |
| Jun 07 2019 |
16062 |
516.16 |
| Jun 07 2019 |
8930 |
436.5 |
| Jun 07 2019 |
20952 |
496.25 |
| May 31 2019 |
16025 |
516.16 |
| May 31 2019 |
8910 |
436.5 |
| May 31 2019 |
20874 |
496.25 |
| May 24 2019 |
15977 |
516.16 |
| May 24 2019 |
8937 |
436.5 |
| May 24 2019 |
20885 |
496.25 |
| May 17 2019 |
16040 |
516.16 |
| May 17 2019 |
8994 |
436.5 |
| May 17 2019 |
20866 |
496.25 |
| May 10 2019 |
16168 |
516.16 |
| May 10 2019 |
8989 |
436.5 |
| May 10 2019 |
20841 |
496.25 |
| May 03 2019 |
12410 |
471.64 |
| May 03 2019 |
9012 |
436.5 |
| May 03 2019 |
16534 |
462.86 |
| Apr 26 2019 |
12579 |
471.64 |
| Apr 26 2019 |
9009 |
436.5 |
| Apr 26 2019 |
16179 |
462.86 |
| Apr 19 2019 |
12519 |
471.64 |
| Apr 19 2019 |
9129 |
436.5 |
| Apr 19 2019 |
16115 |
462.86 |
| Apr 18 2019 |
12523 |
471.64 |
| Apr 18 2019 |
9143 |
436.5 |
| Apr 12 2019 |
12529 |
471.64 |
| Apr 12 2019 |
9263 |
436.5 |
| Apr 12 2019 |
16182 |
462.86 |
| Apr 05 2019 |
12026 |
471.64 |
| Apr 05 2019 |
9065 |
436.5 |
| Apr 05 2019 |
15756 |
462.86 |
| Mar 29 2019 |
11953 |
471.64 |
| Mar 29 2019 |
8934 |
436.5 |
| Mar 29 2019 |
15635 |
462.86 |
| Mar 22 2019 |
11735 |
471.64 |
| Mar 22 2019 |
8853 |
436.5 |
| Mar 22 2019 |
15455 |
462.86 |
| Mar 15 2019 |
11889 |
471.64 |
| Mar 15 2019 |
8845 |
436.5 |
| Mar 15 2019 |
15463 |
462.86 |
| Mar 08 2019 |
11694 |
471.64 |
| Mar 08 2019 |
8775 |
436.5 |
| Mar 08 2019 |
15263 |
462.86 |
| Mar 01 2019 |
11777 |
471.64 |
| Mar 01 2019 |
8789 |
436.5 |
| Mar 01 2019 |
15338 |
462.86 |
| Feb 22 2019 |
11831 |
471.64 |
| Feb 22 2019 |
8815 |
436.5 |
| Feb 22 2019 |
15392 |
462.86 |
| Feb 15 2019 |
11753 |
471.64 |
| Feb 15 2019 |
8744 |
436.5 |
| Feb 15 2019 |
15227 |
462.86 |
| Feb 08 2019 |
11696 |
471.64 |
| Feb 08 2019 |
8675 |
436.5 |
| Feb 08 2019 |
15068 |
462.86 |
| Feb 01 2019 |
11713 |
471.64 |
| Feb 01 2019 |
8705 |
436.5 |
| Feb 01 2019 |
15080 |
462.86 |
| Jan 25 2019 |
11731 |
471.64 |
| Jan 25 2019 |
8723 |
436.5 |
| Jan 25 2019 |
15138 |
462.86 |
| Jan 18 2019 |
11784 |
471.64 |
| Jan 18 2019 |
8734 |
436.5 |
| Jan 18 2019 |
15171 |
462.86 |
| Jan 11 2019 |
11784 |
471.64 |
| Jan 11 2019 |
8719 |
436.5 |
| Jan 11 2019 |
15166 |
462.86 |
| Jan 04 2019 |
11785 |
471.64 |
| Jan 04 2019 |
8735 |
436.5 |
| Jan 04 2019 |
15173 |
462.86 |
| Dec 28 2018 |
11785 |
471.64 |
| Dec 28 2018 |
8735 |
436.5 |
| Dec 28 2018 |
15173 |
462.86 |
| Dec 21 2018 |
11785 |
471.64 |
| Dec 21 2018 |
8735 |
436.5 |
| Dec 21 2018 |
15173 |
462.86 |
| Dec 14 2018 |
11785 |
471.64 |
| Dec 14 2018 |
8735 |
436.5 |
| Dec 14 2018 |
15173 |
462.86 |
| Dec 07 2018 |
11785 |
471.64 |
| Dec 07 2018 |
8729 |
436.5 |
| Dec 07 2018 |
15166 |
462.86 |
| Nov 30 2018 |
11785 |
471.64 |
| Nov 30 2018 |
8729 |
436.5 |
| Nov 30 2018 |
15166 |
462.86 |
| Nov 23 2018 |
11785 |
471.64 |
| Nov 23 2018 |
8729 |
436.5 |
| Nov 23 2018 |
15166 |
462.86 |
| Nov 16 2018 |
11785 |
471.64 |
| Nov 16 2018 |
8729 |
436.5 |
| Nov 16 2018 |
15166 |
462.86 |
| Nov 09 2018 |
11786 |
471.64 |
| Nov 09 2018 |
8729 |
436.5 |
| Nov 09 2018 |
15167 |
462.86 |
| Nov 02 2018 |
11786 |
471.64 |
| Nov 02 2018 |
8729 |
436.5 |
| Nov 02 2018 |
15136 |
462.86 |
| Oct 26 2018 |
11784 |
471.64 |
| Oct 26 2018 |
8729 |
436.5 |
| Oct 26 2018 |
15131 |
462.86 |
| Oct 19 2018 |
11805 |
471.64 |
| Oct 19 2018 |
8729 |
436.5 |
| Oct 19 2018 |
15144 |
462.86 |
| Oct 12 2018 |
11749 |
471.64 |
| Oct 12 2018 |
8709 |
436.5 |
| Oct 12 2018 |
15085 |
462.86 |
| Oct 05 2018 |
11780 |
471.64 |
| Oct 05 2018 |
8691 |
436.5 |
| Oct 05 2018 |
15211 |
462.86 |
| Sep 28 2018 |
11518 |
471.64 |
| Sep 28 2018 |
8705 |
436.5 |
| Sep 28 2018 |
14845 |
462.86 |
| Sep 21 2018 |
11489 |
471.64 |
| Sep 21 2018 |
8687 |
436.5 |
| Sep 21 2018 |
14822 |
462.86 |
| Sep 14 2018 |
11529 |
471.64 |
| Sep 14 2018 |
8725 |
436.5 |
| Sep 14 2018 |
14865 |
462.86 |
| Sep 07 2018 |
11731 |
471.64 |
| Sep 07 2018 |
8809 |
436.5 |
| Sep 07 2018 |
15148 |
462.86 |
| Aug 31 2018 |
11785 |
471.64 |
| Aug 31 2018 |
8889 |
436.5 |
| Aug 31 2018 |
15237 |
462.86 |
| Aug 24 2018 |
11821 |
471.64 |
| Aug 24 2018 |
8826 |
436.5 |
| Aug 24 2018 |
15250 |
462.86 |
| Aug 17 2018 |
10276 |
454.78 |
| Aug 17 2018 |
8977 |
436.5 |
| Aug 17 2018 |
13597 |
448.69 |
| Aug 10 2018 |
10297 |
454.78 |
| Aug 10 2018 |
8988 |
436.5 |
| Aug 10 2018 |
13680 |
448.69 |
| Aug 03 2018 |
10458 |
454.78 |
| Aug 03 2018 |
9055 |
436.5 |
| Aug 03 2018 |
13813 |
448.69 |
| Jul 27 2018 |
10556 |
454.78 |
| Jul 27 2018 |
9078 |
436.5 |
| Jul 27 2018 |
13855 |
448.69 |
| Jul 20 2018 |
10504 |
454.78 |
| Jul 20 2018 |
9206 |
436.5 |
| Jul 20 2018 |
14046 |
448.69 |
| Jul 13 2018 |
10693 |
454.78 |
| Jul 13 2018 |
9037 |
436.5 |
| Jul 13 2018 |
13926 |
448.69 |
| Jul 06 2018 |
2815 |
368.15 |
| Jul 06 2018 |
8982 |
436.5 |
| Jul 06 2018 |
7808 |
402.32 |
| Jun 29 2018 |
2835 |
368.15 |
| Jun 29 2018 |
8983 |
436.5 |
| Jun 29 2018 |
7827 |
402.32 |
| Jun 22 2018 |
2931 |
368.15 |
| Jun 22 2018 |
9217 |
436.5 |
| Jun 22 2018 |
8036 |
402.32 |
| Jun 15 2018 |
2956 |
368.15 |
| Jun 15 2018 |
4511 |
368.15 |
| Jun 08 2018 |
2998 |
368.15 |
| Jun 08 2018 |
4598 |
368.15 |
| Jun 01 2018 |
3242 |
368.15 |
| Jun 01 2018 |
4823 |
368.15 |
| May 25 2018 |
3263 |
368.15 |
| May 25 2018 |
4899 |
368.15 |
| May 18 2018 |
3283 |
368.15 |
| May 18 2018 |
4865 |
368.15 |
| May 11 2018 |
3302 |
368.15 |
| May 11 2018 |
4946 |
368.15 |
