| May 03 2019 |
5855 |
457.14 |
| Apr 26 2019 |
5852 |
457.14 |
| Apr 19 2019 |
5900 |
457.14 |
| Apr 18 2019 |
5907 |
457.14 |
| Apr 12 2019 |
5907 |
457.14 |
| Apr 05 2019 |
5823 |
457.14 |
| Mar 29 2019 |
5572 |
457.14 |
| Mar 22 2019 |
5681 |
457.14 |
| Mar 15 2019 |
5927 |
457.14 |
| Mar 08 2019 |
5695 |
457.14 |
| Mar 01 2019 |
5812 |
457.14 |
| Feb 22 2019 |
5816 |
457.14 |
| Feb 15 2019 |
5805 |
457.14 |
| Feb 08 2019 |
5944 |
457.14 |
| Feb 01 2019 |
5954 |
457.14 |
| Jan 25 2019 |
5954 |
457.14 |
| Jan 18 2019 |
5969 |
457.14 |
| Jan 11 2019 |
5969 |
457.14 |
| Jan 04 2019 |
5969 |
457.14 |
| Dec 28 2018 |
5977 |
457.14 |
| Dec 21 2018 |
5977 |
457.14 |
| Dec 14 2018 |
5977 |
457.14 |
| Dec 07 2018 |
5965 |
457.14 |
| Nov 30 2018 |
5965 |
457.14 |
| Nov 23 2018 |
5967 |
457.14 |
| Nov 16 2018 |
5967 |
457.14 |
| Nov 09 2018 |
5967 |
457.14 |
| Nov 02 2018 |
5967 |
457.14 |
| Oct 26 2018 |
5967 |
457.14 |
| Oct 19 2018 |
5967 |
457.14 |
| Oct 12 2018 |
5959 |
457.14 |
| Oct 05 2018 |
5959 |
457.14 |
| Sep 28 2018 |
5966 |
457.14 |
| Sep 21 2018 |
5903 |
457.14 |
| Sep 14 2018 |
6026 |
457.14 |
| Sep 07 2018 |
6054 |
457.14 |
| Aug 31 2018 |
6136 |
457.14 |
| Aug 24 2018 |
6228 |
457.14 |
| Aug 17 2018 |
6223 |
457.14 |
| Aug 10 2018 |
6223 |
457.14 |
| Aug 03 2018 |
6268 |
457.14 |
| Jul 27 2018 |
6347 |
457.14 |
| Jul 20 2018 |
6452 |
457.14 |
| Jul 13 2018 |
6531 |
457.14 |
| Jul 06 2018 |
6520 |
457.14 |
| Jun 29 2018 |
6502 |
457.14 |
| Jun 22 2018 |
6596 |
457.14 |
| Jun 15 2018 |
6611 |
457.14 |
| Jun 08 2018 |
6708 |
457.14 |
| Jun 01 2018 |
6666 |
457.14 |
| May 25 2018 |
6673 |
457.14 |
| May 18 2018 |
6599 |
457.14 |
| May 11 2018 |
6552 |
457.14 |
