| Sep 09 2021 |
5896 |
489.86 |
| Sep 09 2021 |
7409 |
489.86 |
| Sep 02 2021 |
3294 |
475.37 |
| Sep 02 2021 |
7605 |
475.37 |
| Aug 26 2021 |
3262 |
475.37 |
| Aug 26 2021 |
7816 |
475.37 |
| Aug 19 2021 |
3319 |
475.37 |
| Aug 19 2021 |
7744 |
475.37 |
| Aug 12 2021 |
3352 |
475.37 |
| Aug 12 2021 |
7792 |
475.37 |
| Aug 05 2021 |
3349 |
475.37 |
| Aug 05 2021 |
7835 |
475.37 |
| Jul 29 2021 |
3368 |
475.37 |
| Jul 29 2021 |
7878 |
475.37 |
| Jul 22 2021 |
3314 |
475.37 |
| Jul 22 2021 |
7811 |
475.37 |
| Jul 15 2021 |
3381 |
475.37 |
| Jul 15 2021 |
7887 |
475.37 |
| Jul 08 2021 |
3428 |
475.37 |
| Jul 08 2021 |
8034 |
475.37 |
| Jul 01 2021 |
3497 |
475.37 |
| Jul 01 2021 |
8150 |
475.37 |
| Jun 24 2021 |
3497 |
475.37 |
| Jun 24 2021 |
8277 |
475.37 |
| Jun 17 2021 |
3492 |
475.37 |
| Jun 17 2021 |
8271 |
475.37 |
| Jun 10 2021 |
3454 |
475.37 |
| Jun 10 2021 |
8150 |
475.37 |
| Jun 03 2021 |
8176 |
475.37 |
| May 27 2021 |
3474 |
475.37 |
| May 27 2021 |
7958 |
475.37 |
| May 07 2021 |
15895 |
475.37 |
| Sep 11 2020 |
4110 |
489.86 |
| Sep 11 2020 |
6140 |
489.86 |
| Sep 04 2020 |
4158 |
475.37 |
| Sep 04 2020 |
6130 |
475.37 |
| Aug 28 2020 |
4500 |
475.37 |
| Aug 28 2020 |
6600 |
475.37 |
| Aug 21 2020 |
4791 |
475.37 |
| Aug 21 2020 |
7130 |
475.37 |
| Aug 14 2020 |
4932 |
475.37 |
| Aug 14 2020 |
7415 |
475.37 |
| Aug 07 2020 |
5316 |
475.37 |
| Aug 07 2020 |
7958 |
475.37 |
| Jul 31 2020 |
5664 |
475.37 |
| Jul 31 2020 |
8467 |
475.37 |
| Jul 24 2020 |
5910 |
475.37 |
| Jul 24 2020 |
9014 |
475.37 |
| Jul 17 2020 |
6312 |
475.37 |
| Jul 17 2020 |
9432 |
475.37 |
| Jul 10 2020 |
6590 |
475.37 |
| Jul 10 2020 |
9990 |
475.37 |
| Jul 03 2020 |
6771 |
475.37 |
| Jul 03 2020 |
10114 |
475.37 |
| Jun 26 2020 |
7055 |
475.37 |
| Jun 26 2020 |
10627 |
475.37 |
| Jun 19 2020 |
7256 |
475.37 |
| Jun 19 2020 |
11042 |
475.37 |
| Jun 12 2020 |
7608 |
475.37 |
| Jun 12 2020 |
11419 |
475.37 |
| Jun 05 2020 |
7770 |
475.37 |
| Jun 05 2020 |
11781 |
475.37 |
| May 29 2020 |
8015 |
475.37 |
| May 29 2020 |
12120 |
475.37 |
| May 22 2020 |
8281 |
475.37 |
| May 22 2020 |
12498 |
475.37 |
| May 15 2020 |
8703 |
475.37 |
| May 15 2020 |
12891 |
475.37 |
| May 08 2020 |
8909 |
475.37 |
| May 08 2020 |
13204 |
475.37 |
| May 01 2020 |
9375 |
475.37 |
| May 01 2020 |
9260 |
463.24 |
| May 01 2020 |
13331 |
470.52 |
| Apr 24 2020 |
9771 |
475.37 |
| Apr 24 2020 |
9565 |
463.24 |
| Apr 24 2020 |
14190 |
470.52 |
| Apr 17 2020 |
10117 |
475.37 |
| Apr 17 2020 |
9624 |
463.24 |
| Apr 17 2020 |
14485 |
470.52 |
| Apr 10 2020 |
10419 |
475.37 |
| Apr 10 2020 |
9846 |
463.24 |
| Apr 10 2020 |
14826 |
470.52 |
| Apr 03 2020 |
10818 |
475.37 |
| Apr 03 2020 |
10058 |
463.24 |
| Apr 03 2020 |
15222 |
470.52 |
| Mar 27 2020 |
11188 |
475.37 |
| Mar 27 2020 |
10267 |
463.24 |
| Mar 27 2020 |
15611 |
470.52 |
| Mar 20 2020 |
11384 |
475.37 |
| Mar 20 2020 |
10434 |
463.24 |
| Mar 20 2020 |
15828 |
470.52 |
| Mar 13 2020 |
11605 |
475.37 |
| Mar 13 2020 |
10515 |
463.24 |
| Mar 13 2020 |
16060 |
470.52 |
| Mar 06 2020 |
11816 |
475.37 |
| Mar 06 2020 |
10590 |
463.24 |
| Mar 06 2020 |
16208 |
470.52 |
| Feb 28 2020 |
11831 |
475.37 |
| Feb 28 2020 |
10580 |
463.24 |
| Feb 28 2020 |
16223 |
470.52 |
| Feb 21 2020 |
11672 |
475.37 |
| Feb 21 2020 |
10429 |
463.24 |
| Feb 21 2020 |
16048 |
470.52 |
| Feb 14 2020 |
11713 |
475.37 |
| Feb 14 2020 |
10479 |
463.24 |
| Feb 14 2020 |
16099 |
470.52 |
| Feb 07 2020 |
11683 |
475.37 |
| Feb 07 2020 |
10421 |
463.24 |
| Feb 07 2020 |
15993 |
470.52 |
| Jan 31 2020 |
11763 |
475.37 |
| Jan 31 2020 |
10435 |
463.24 |
| Jan 31 2020 |
16043 |
470.52 |
| Jan 24 2020 |
11771 |
475.37 |
| Jan 24 2020 |
10460 |
463.24 |
| Jan 24 2020 |
16041 |
470.52 |
| Jan 17 2020 |
11785 |
475.37 |
| Jan 17 2020 |
10372 |
463.24 |
| Jan 17 2020 |
15955 |
470.52 |
| Jan 10 2020 |
11785 |
475.37 |
| Jan 10 2020 |
10373 |
463.24 |
| Jan 10 2020 |
15956 |
470.52 |
| Jan 03 2020 |
11787 |
475.37 |
| Jan 03 2020 |
10381 |
463.24 |
| Jan 03 2020 |
15967 |
470.52 |
| Dec 27 2019 |
11787 |
475.37 |
| Dec 27 2019 |
10375 |
463.24 |
| Dec 27 2019 |
15961 |
470.52 |
| Dec 20 2019 |
11787 |
475.37 |
| Dec 20 2019 |
10375 |
463.24 |
| Dec 20 2019 |
15961 |
470.52 |
| Dec 13 2019 |
11788 |
475.37 |
| Dec 13 2019 |
10376 |
463.24 |
| Dec 13 2019 |
15962 |
470.52 |
| Dec 06 2019 |
11788 |
475.37 |
| Dec 06 2019 |
10366 |
463.24 |
| Dec 06 2019 |
15942 |
470.52 |
| Nov 29 2019 |
11788 |
475.37 |
| Nov 29 2019 |
10327 |
463.24 |
| Nov 29 2019 |
15928 |
470.52 |
| Nov 22 2019 |
11788 |
475.37 |
| Nov 22 2019 |
10327 |
463.24 |
| Nov 22 2019 |
15928 |
470.52 |
| Nov 15 2019 |
11788 |
475.37 |
| Nov 15 2019 |
10328 |
463.24 |
| Nov 15 2019 |
15933 |
470.52 |
| Nov 08 2019 |
11753 |
475.37 |
| Nov 08 2019 |
10333 |
463.24 |
| Nov 08 2019 |
15861 |
470.52 |
| Nov 01 2019 |
11527 |
475.37 |
| Nov 01 2019 |
10329 |
463.24 |
| Nov 01 2019 |
15660 |
470.52 |
| Oct 25 2019 |
11527 |
475.37 |
| Oct 25 2019 |
10346 |
463.24 |
| Oct 25 2019 |
15677 |
470.52 |
| Oct 18 2019 |
11573 |
475.37 |
| Oct 18 2019 |
10346 |
463.24 |
| Oct 18 2019 |
15708 |
470.52 |
| Oct 11 2019 |
11536 |
475.37 |
| Oct 11 2019 |
10347 |
463.24 |
| Oct 11 2019 |
15678 |
470.52 |
| Oct 04 2019 |
11510 |
475.37 |
| Oct 04 2019 |
10362 |
463.24 |
| Oct 04 2019 |
15659 |
470.52 |
| Sep 27 2019 |
11514 |
475.37 |
| Sep 27 2019 |
10363 |
463.24 |
| Sep 27 2019 |
15779 |
470.52 |
| Sep 20 2019 |
12728 |
489.86 |
| Sep 20 2019 |
10370 |
463.24 |
| Sep 20 2019 |
16572 |
476.55 |
| Sep 13 2019 |
12164 |
482.19 |
| Sep 13 2019 |
10351 |
463.24 |
| Sep 13 2019 |
16063 |
472.71 |
| Sep 06 2019 |
10405 |
460.48 |
| Sep 06 2019 |
10367 |
463.24 |
| Sep 06 2019 |
14902 |
461.58 |
| Aug 30 2019 |
10470 |
460.48 |
| Aug 30 2019 |
10474 |
463.24 |
| Aug 30 2019 |
15008 |
461.58 |
| Aug 23 2019 |
10613 |
460.48 |
| Aug 23 2019 |
10558 |
463.24 |
| Aug 23 2019 |
15206 |
461.58 |
| Aug 16 2019 |
10566 |
460.48 |
| Aug 16 2019 |
10563 |
463.24 |
| Aug 16 2019 |
15186 |
461.58 |
| Aug 09 2019 |
10611 |
460.48 |
| Aug 09 2019 |
10594 |
463.24 |
| Aug 09 2019 |
15218 |
461.58 |
| Aug 02 2019 |
10705 |
460.48 |
| Aug 02 2019 |
10698 |
463.24 |
| Aug 02 2019 |
15329 |
461.58 |
| Jul 26 2019 |
10701 |
460.48 |
| Jul 26 2019 |
10755 |
463.24 |
| Jul 26 2019 |
15423 |
461.58 |
| Jul 19 2019 |
10892 |
460.48 |
| Jul 19 2019 |
10788 |
463.24 |
| Jul 19 2019 |
15554 |
461.58 |
| Jul 12 2019 |
10891 |
460.48 |
| Jul 12 2019 |
10947 |
463.24 |
| Jul 12 2019 |
15676 |
461.58 |
| Jul 05 2019 |
11076 |
460.48 |
| Jul 05 2019 |
11280 |
463.24 |
| Jul 05 2019 |
16016 |
461.58 |
| Jun 28 2019 |
11151 |
460.48 |
| Jun 28 2019 |
11426 |
463.24 |
| Jun 28 2019 |
16202 |
461.58 |
| Jun 21 2019 |
11135 |
460.48 |
| Jun 21 2019 |
10787 |
457.16 |
| Jun 21 2019 |
14035 |
447.54 |
| Jun 14 2019 |
11125 |
460.48 |
| Jun 14 2019 |
10955 |
457.16 |
| Jun 14 2019 |
14146 |
447.54 |
| Jun 07 2019 |
11216 |
460.48 |
| Jun 07 2019 |
10238 |
449.28 |
| Jun 07 2019 |
13000 |
438.29 |
| May 31 2019 |
11160 |
460.48 |
| May 31 2019 |
10208 |
449.28 |
| May 31 2019 |
13011 |
438.29 |
| May 24 2019 |
11152 |
460.48 |
| May 24 2019 |
11006 |
456.11 |
| May 24 2019 |
13058 |
438.29 |
| May 17 2019 |
11204 |
460.48 |
| May 17 2019 |
11056 |
456.11 |
| May 17 2019 |
13058 |
438.29 |
| May 10 2019 |
11286 |
460.48 |
| May 10 2019 |
11034 |
456.11 |
| May 10 2019 |
13016 |
438.29 |
| May 03 2019 |
11342 |
460.48 |
| May 03 2019 |
8485 |
431.06 |
| May 03 2019 |
10182 |
417.79 |
| Apr 26 2019 |
11489 |
460.48 |
| Apr 26 2019 |
8476 |
431.06 |
| Apr 26 2019 |
10007 |
417.79 |
| Apr 19 2019 |
11418 |
460.48 |
| Apr 19 2019 |
8598 |
431.06 |
| Apr 19 2019 |
9974 |
417.79 |
| Apr 18 2019 |
11423 |
460.48 |
| Apr 18 2019 |
8609 |
431.06 |
| Apr 12 2019 |
11415 |
460.48 |
| Apr 12 2019 |
8720 |
431.06 |
| Apr 12 2019 |
10022 |
417.79 |
| Apr 05 2019 |
10959 |
460.48 |
| Apr 05 2019 |
8530 |
431.06 |
| Apr 05 2019 |
9744 |
417.79 |
| Mar 29 2019 |
10898 |
460.48 |
| Mar 29 2019 |
8414 |
431.06 |
| Mar 29 2019 |
9637 |
417.79 |
| Mar 22 2019 |
10739 |
460.48 |
| Mar 22 2019 |
8331 |
431.06 |
| Mar 22 2019 |
9563 |
417.79 |
| Mar 15 2019 |
10879 |
460.48 |
| Mar 15 2019 |
8328 |
431.06 |
| Mar 15 2019 |
9639 |
417.79 |
| Mar 08 2019 |
10694 |
460.48 |
| Mar 08 2019 |
8263 |
431.06 |
| Mar 08 2019 |
9479 |
417.79 |
| Mar 01 2019 |
10770 |
460.48 |
| Mar 01 2019 |
8279 |
431.06 |
| Mar 01 2019 |
9538 |
417.79 |
| Feb 22 2019 |
10813 |
460.48 |
| Feb 22 2019 |
8302 |
431.06 |
| Feb 22 2019 |
9557 |
417.79 |
| Feb 15 2019 |
10759 |
460.48 |
| Feb 15 2019 |
8237 |
431.06 |
| Feb 15 2019 |
9496 |
417.79 |
| Feb 08 2019 |
10708 |
460.48 |
| Feb 08 2019 |
8174 |
431.06 |
| Feb 08 2019 |
9452 |
417.79 |
| Feb 01 2019 |
10710 |
460.48 |
| Feb 01 2019 |
8210 |
431.06 |
| Feb 01 2019 |
9455 |
417.79 |
| Jan 25 2019 |
10717 |
460.48 |
| Jan 25 2019 |
8222 |
431.06 |
| Jan 25 2019 |
9488 |
417.79 |
| Jan 18 2019 |
10771 |
460.48 |
| Jan 18 2019 |
8234 |
431.06 |
| Jan 18 2019 |
9495 |
417.79 |
| Jan 11 2019 |
10771 |
460.48 |
| Jan 11 2019 |
8224 |
431.06 |
| Jan 11 2019 |
9493 |
417.79 |
| Jan 04 2019 |
10772 |
460.48 |
| Jan 04 2019 |
8239 |
431.06 |
| Jan 04 2019 |
9501 |
417.79 |
| Dec 28 2018 |
10772 |
460.48 |
| Dec 28 2018 |
8239 |
431.06 |
| Dec 28 2018 |
9501 |
417.79 |
| Dec 21 2018 |
10772 |
460.48 |
| Dec 21 2018 |
8239 |
431.06 |
| Dec 21 2018 |
9501 |
417.79 |
| Dec 14 2018 |
10772 |
460.48 |
| Dec 14 2018 |
8239 |
431.06 |
| Dec 14 2018 |
9501 |
417.79 |
| Dec 07 2018 |
10772 |
460.48 |
| Dec 07 2018 |
8236 |
431.06 |
| Dec 07 2018 |
9499 |
417.79 |
| Nov 30 2018 |
10772 |
460.48 |
| Nov 30 2018 |
8236 |
431.06 |
| Nov 30 2018 |
9499 |
417.79 |
| Nov 23 2018 |
10772 |
460.48 |
| Nov 23 2018 |
8236 |
431.06 |
| Nov 23 2018 |
9499 |
417.79 |
| Nov 16 2018 |
10772 |
460.48 |
| Nov 16 2018 |
8236 |
431.06 |
| Nov 16 2018 |
9499 |
417.79 |
| Nov 09 2018 |
10773 |
460.48 |
| Nov 09 2018 |
8236 |
431.06 |
| Nov 09 2018 |
9499 |
417.79 |
| Nov 02 2018 |
10773 |
460.48 |
| Nov 02 2018 |
8236 |
431.06 |
| Nov 02 2018 |
9474 |
417.79 |
| Oct 26 2018 |
10771 |
460.48 |
| Oct 26 2018 |
8236 |
431.06 |
| Oct 26 2018 |
9471 |
417.79 |
| Oct 19 2018 |
10788 |
460.48 |
| Oct 19 2018 |
8236 |
431.06 |
| Oct 19 2018 |
9495 |
417.79 |
| Oct 12 2018 |
10736 |
460.48 |
| Oct 12 2018 |
8210 |
431.06 |
| Oct 12 2018 |
9467 |
417.79 |
| Oct 05 2018 |
10762 |
460.48 |
| Oct 05 2018 |
8194 |
431.06 |
| Oct 05 2018 |
9551 |
417.79 |
| Sep 28 2018 |
10522 |
460.48 |
| Sep 28 2018 |
8207 |
431.06 |
| Sep 28 2018 |
9306 |
417.79 |
| Sep 21 2018 |
10496 |
460.48 |
| Sep 21 2018 |
8188 |
431.06 |
| Sep 21 2018 |
9294 |
417.79 |
| Sep 14 2018 |
6522 |
417.08 |
| Sep 14 2018 |
8227 |
431.06 |
| Sep 14 2018 |
9331 |
417.79 |
| Sep 07 2018 |
8307 |
431.06 |
| Sep 07 2018 |
11085 |
431.06 |
| Aug 31 2018 |
8372 |
431.06 |
| Aug 31 2018 |
11152 |
431.06 |
| Aug 24 2018 |
8313 |
431.06 |
| Aug 24 2018 |
11163 |
431.06 |
| Aug 17 2018 |
8458 |
431.06 |
| Aug 17 2018 |
11307 |
431.06 |
| Aug 10 2018 |
8473 |
431.06 |
| Aug 10 2018 |
11425 |
431.06 |
| Aug 03 2018 |
8533 |
431.06 |
| Aug 03 2018 |
11536 |
431.06 |
| Jul 27 2018 |
8555 |
431.06 |
| Jul 27 2018 |
11577 |
431.06 |
| Jul 20 2018 |
8674 |
431.06 |
| Jul 20 2018 |
11752 |
431.06 |
| Jul 13 2018 |
8521 |
431.06 |
| Jul 13 2018 |
11617 |
431.06 |
| Jul 06 2018 |
5641 |
400.61 |
| Jul 06 2018 |
7623 |
400.61 |
| Jun 29 2018 |
5667 |
400.61 |
| Jun 29 2018 |
7642 |
400.61 |
| Jun 22 2018 |
5838 |
400.61 |
| Jun 22 2018 |
7844 |
400.61 |
| Jun 15 2018 |
5882 |
400.61 |
| Jun 15 2018 |
7913 |
400.61 |
| Jun 08 2018 |
6005 |
400.61 |
| Jun 08 2018 |
8026 |
400.61 |
| Jun 01 2018 |
6044 |
400.61 |
| Jun 01 2018 |
8271 |
400.61 |
| May 25 2018 |
6140 |
400.61 |
| May 25 2018 |
8381 |
400.61 |
| May 18 2018 |
6142 |
400.61 |
| May 18 2018 |
8382 |
400.61 |
| May 11 2018 |
6092 |
400.61 |
| May 11 2018 |
8426 |
400.61 |
