| Apr 24 2024 |
7911 |
516.09 |
| Apr 24 2024 |
14770 |
516.09 |
| Apr 17 2024 |
7894 |
516.09 |
| Apr 17 2024 |
14813 |
516.09 |
| Apr 10 2024 |
7929 |
516.09 |
| Apr 10 2024 |
14916 |
516.09 |
| Apr 03 2024 |
7889 |
516.09 |
| Apr 03 2024 |
14703 |
516.09 |
| Mar 27 2024 |
7846 |
516.09 |
| Mar 27 2024 |
14749 |
516.09 |
| Mar 21 2024 |
7862 |
516.09 |
| Mar 21 2024 |
14605 |
516.09 |
| Mar 14 2024 |
7856 |
516.09 |
| Mar 14 2024 |
14654 |
516.09 |
| Mar 07 2024 |
7901 |
516.09 |
| Mar 07 2024 |
14708 |
516.09 |
| Feb 29 2024 |
7912 |
516.09 |
| Feb 29 2024 |
14721 |
516.09 |
| Feb 22 2024 |
7889 |
516.09 |
| Feb 22 2024 |
14739 |
516.09 |
| Feb 15 2024 |
7892 |
516.09 |
| Feb 15 2024 |
14680 |
516.09 |
| Feb 08 2024 |
7854 |
516.09 |
| Feb 08 2024 |
14702 |
516.09 |
| Feb 01 2024 |
7873 |
516.09 |
| Feb 01 2024 |
14648 |
516.09 |
| Jan 25 2024 |
7845 |
516.09 |
| Jan 25 2024 |
14547 |
516.09 |
| Jan 18 2024 |
7833 |
516.09 |
| Jan 18 2024 |
14551 |
516.09 |
| Jan 11 2024 |
7826 |
516.09 |
| Jan 11 2024 |
14542 |
516.09 |
| Jan 04 2024 |
7832 |
516.09 |
| Jan 04 2024 |
14153 |
516.09 |
| Dec 28 2023 |
7829 |
516.09 |
| Dec 28 2023 |
14127 |
516.09 |
| Dec 21 2023 |
7829 |
516.09 |
| Dec 21 2023 |
14127 |
516.09 |
| Dec 14 2023 |
7825 |
516.09 |
| Dec 14 2023 |
14097 |
516.09 |
| Dec 07 2023 |
7826 |
516.09 |
| Dec 07 2023 |
14097 |
516.09 |
| Nov 30 2023 |
7828 |
516.09 |
| Nov 30 2023 |
14099 |
516.09 |
| Nov 23 2023 |
7828 |
516.09 |
| Nov 23 2023 |
14075 |
516.09 |
| Nov 16 2023 |
7769 |
516.09 |
| Nov 16 2023 |
13953 |
516.09 |
| Nov 09 2023 |
7768 |
516.09 |
| Nov 09 2023 |
13849 |
516.09 |
| Nov 02 2023 |
7768 |
516.09 |
| Nov 02 2023 |
13843 |
516.09 |
| Oct 26 2023 |
7767 |
516.09 |
| Oct 26 2023 |
13844 |
516.09 |
| Oct 19 2023 |
7748 |
516.09 |
| Oct 19 2023 |
13778 |
516.09 |
| Oct 12 2023 |
7745 |
516.09 |
| Oct 12 2023 |
13714 |
516.09 |
| Oct 05 2023 |
7770 |
516.09 |
| Oct 05 2023 |
13370 |
516.09 |
| Sep 28 2023 |
7750 |
516.09 |
| Sep 28 2023 |
13227 |
516.09 |
| Sep 21 2023 |
7653 |
516.09 |
| Sep 21 2023 |
13155 |
516.09 |
| Sep 14 2023 |
7679 |
516.09 |
| Sep 14 2023 |
13304 |
516.09 |
| Sep 07 2023 |
7813 |
516.09 |
| Sep 07 2023 |
13531 |
516.09 |
| Aug 31 2023 |
8862 |
481.54 |
| Aug 31 2023 |
13082 |
481.54 |
| Aug 24 2023 |
8807 |
481.54 |
| Aug 24 2023 |
12948 |
481.54 |
| Aug 17 2023 |
8835 |
481.54 |
| Aug 17 2023 |
13003 |
481.54 |
| Aug 10 2023 |
8823 |
481.54 |
| Aug 10 2023 |
13036 |
481.54 |
| Aug 03 2023 |
8790 |
481.54 |
| Aug 03 2023 |
13007 |
481.54 |
| Jul 27 2023 |
8776 |
481.54 |
| Jul 27 2023 |
13004 |
481.54 |
| Jul 20 2023 |
8824 |
481.54 |
| Jul 20 2023 |
12917 |
481.54 |
| Jul 13 2023 |
8822 |
481.54 |
| Jul 13 2023 |
12917 |
481.54 |
| Jul 06 2023 |
8847 |
481.54 |
| Jul 06 2023 |
12959 |
481.54 |
| Jun 29 2023 |
8794 |
481.54 |
| Jun 29 2023 |
12929 |
481.54 |
| Jun 22 2023 |
8766 |
481.54 |
| Jun 22 2023 |
12885 |
481.54 |
| Jun 15 2023 |
8822 |
481.54 |
| Jun 15 2023 |
12938 |
481.54 |
| Jun 08 2023 |
8664 |
474.19 |
| Jun 08 2023 |
12693 |
474.19 |
| Jun 01 2023 |
8535 |
474.19 |
| Jun 01 2023 |
12715 |
474.19 |
| May 25 2023 |
8471 |
474.19 |
| May 25 2023 |
12630 |
474.19 |
| May 18 2023 |
8378 |
474.19 |
| May 18 2023 |
12594 |
474.19 |
| May 11 2023 |
8351 |
474.19 |
| May 11 2023 |
12588 |
474.19 |
| May 04 2023 |
8272 |
474.19 |
| May 04 2023 |
12406 |
474.19 |
| Apr 27 2023 |
8231 |
474.19 |
| Apr 27 2023 |
12301 |
474.19 |
| Apr 20 2023 |
8137 |
474.19 |
| Apr 20 2023 |
12198 |
474.19 |
| Apr 13 2023 |
8098 |
474.19 |
| Apr 13 2023 |
12136 |
474.19 |
| Apr 06 2023 |
8088 |
474.19 |
| Apr 06 2023 |
12038 |
474.19 |
| Mar 30 2023 |
8056 |
474.19 |
| Mar 30 2023 |
11982 |
474.19 |
| Mar 23 2023 |
7980 |
474.19 |
| Mar 23 2023 |
11928 |
474.19 |
| Mar 16 2023 |
7977 |
474.19 |
| Mar 16 2023 |
11864 |
474.19 |
| Mar 09 2023 |
7956 |
474.19 |
| Mar 09 2023 |
11733 |
474.19 |
| Mar 02 2023 |
7908 |
474.19 |
| Mar 02 2023 |
11676 |
474.19 |
| Feb 23 2023 |
7898 |
474.19 |
| Feb 23 2023 |
11685 |
474.19 |
| Feb 16 2023 |
7830 |
474.19 |
| Feb 16 2023 |
11558 |
474.19 |
| Feb 09 2023 |
7810 |
474.19 |
| Feb 09 2023 |
11546 |
474.19 |
| Feb 02 2023 |
7765 |
474.19 |
| Feb 02 2023 |
11538 |
474.19 |
| Jan 26 2023 |
7731 |
474.19 |
| Jan 26 2023 |
11514 |
474.19 |
| Jan 19 2023 |
7716 |
474.19 |
| Jan 19 2023 |
11505 |
474.19 |
| Jan 12 2023 |
7714 |
474.19 |
| Jan 12 2023 |
11506 |
474.19 |
| Jan 05 2023 |
7714 |
474.19 |
| Jan 05 2023 |
11508 |
474.19 |
| Dec 29 2022 |
7714 |
474.19 |
| Dec 29 2022 |
11508 |
474.19 |
| Dec 22 2022 |
7714 |
474.19 |
| Dec 22 2022 |
11508 |
474.19 |
| Dec 15 2022 |
7712 |
474.19 |
| Dec 15 2022 |
11477 |
474.19 |
| Dec 08 2022 |
7706 |
474.19 |
| Dec 08 2022 |
11471 |
474.19 |
| Dec 01 2022 |
7706 |
474.19 |
| Dec 01 2022 |
11471 |
474.19 |
| Nov 24 2022 |
7706 |
474.19 |
| Nov 24 2022 |
11473 |
474.19 |
| Nov 17 2022 |
7701 |
474.19 |
| Nov 17 2022 |
11454 |
474.19 |
| Nov 10 2022 |
7701 |
474.19 |
| Nov 10 2022 |
11455 |
474.19 |
| Nov 03 2022 |
7677 |
474.19 |
| Nov 03 2022 |
11433 |
474.19 |
| Oct 27 2022 |
7659 |
474.19 |
| Oct 27 2022 |
11422 |
474.19 |
| Oct 20 2022 |
7660 |
474.19 |
| Oct 20 2022 |
11439 |
474.19 |
| Oct 13 2022 |
7660 |
474.19 |
| Oct 13 2022 |
11413 |
474.19 |
| Oct 06 2022 |
7666 |
474.19 |
| Oct 06 2022 |
11416 |
474.19 |
| Sep 29 2022 |
7684 |
474.19 |
| Sep 29 2022 |
11423 |
474.19 |
| Sep 22 2022 |
7676 |
474.19 |
| Sep 22 2022 |
11406 |
474.19 |
| Sep 15 2022 |
7675 |
474.19 |
| Sep 15 2022 |
11394 |
474.19 |
| Sep 08 2022 |
7596 |
474.19 |
| Sep 08 2022 |
11369 |
474.19 |
| Sep 01 2022 |
7494 |
474.19 |
| Sep 01 2022 |
11232 |
474.19 |
| Aug 25 2022 |
7416 |
474.19 |
| Aug 25 2022 |
11145 |
474.19 |
| Aug 18 2022 |
7388 |
474.19 |
| Aug 18 2022 |
11088 |
474.19 |
| Aug 11 2022 |
7263 |
474.19 |
| Aug 11 2022 |
11000 |
474.19 |
| Aug 04 2022 |
7251 |
474.19 |
| Aug 04 2022 |
10976 |
474.19 |
| Jul 28 2022 |
7127 |
474.19 |
| Jul 28 2022 |
10847 |
474.19 |
| Jul 21 2022 |
7016 |
474.19 |
| Jul 21 2022 |
10740 |
474.19 |
| Jul 14 2022 |
7001 |
474.19 |
| Jul 14 2022 |
10715 |
474.19 |
| Jul 07 2022 |
6941 |
474.19 |
| Jul 07 2022 |
10623 |
474.19 |
| Jun 30 2022 |
6910 |
474.19 |
| Jun 30 2022 |
10583 |
474.19 |
| Jun 23 2022 |
6853 |
474.19 |
| Jun 23 2022 |
10554 |
474.19 |
| Jun 16 2022 |
6460 |
466.59 |
| Jun 16 2022 |
10083 |
466.59 |
| Jun 09 2022 |
6369 |
466.59 |
| Jun 09 2022 |
9935 |
466.59 |
| Jun 02 2022 |
6116 |
466.59 |
| Jun 02 2022 |
9669 |
466.59 |
| May 26 2022 |
6026 |
466.59 |
| May 26 2022 |
9509 |
466.59 |
| May 19 2022 |
5835 |
466.59 |
| May 19 2022 |
9234 |
466.59 |
| May 12 2022 |
5756 |
466.59 |
| May 12 2022 |
9140 |
466.59 |
| May 05 2022 |
5573 |
466.59 |
| May 05 2022 |
8893 |
466.59 |
| Apr 28 2022 |
5522 |
473.32 |
| Apr 28 2022 |
8888 |
473.32 |
| Apr 21 2022 |
5302 |
473.32 |
| Apr 21 2022 |
8581 |
473.32 |
| Apr 14 2022 |
5220 |
473.32 |
| Apr 14 2022 |
8410 |
473.32 |
| Apr 07 2022 |
5135 |
473.32 |
| Apr 07 2022 |
8286 |
473.32 |
| Mar 31 2022 |
5110 |
473.32 |
| Mar 31 2022 |
8232 |
473.32 |
| Mar 24 2022 |
4991 |
473.32 |
| Mar 24 2022 |
8024 |
473.32 |
| Mar 17 2022 |
4928 |
473.32 |
| Mar 17 2022 |
7958 |
473.32 |
| Mar 10 2022 |
4913 |
473.32 |
| Mar 10 2022 |
7811 |
473.32 |
| Mar 03 2022 |
4954 |
473.32 |
| Mar 03 2022 |
7945 |
473.32 |
| Feb 24 2022 |
4930 |
473.32 |
| Feb 24 2022 |
7885 |
473.32 |
| Feb 17 2022 |
4669 |
473.32 |
| Feb 17 2022 |
7480 |
473.32 |
| Feb 10 2022 |
4743 |
473.32 |
| Feb 10 2022 |
7712 |
473.32 |
| Feb 03 2022 |
4837 |
473.32 |
| Feb 03 2022 |
7834 |
473.32 |
| Jan 27 2022 |
4891 |
473.32 |
| Jan 27 2022 |
7905 |
473.32 |
| Jan 20 2022 |
4950 |
473.32 |
| Jan 20 2022 |
7983 |
473.32 |
| Jan 13 2022 |
5023 |
473.32 |
| Jan 13 2022 |
8038 |
473.32 |
| Jan 06 2022 |
5023 |
473.32 |
| Jan 06 2022 |
8038 |
473.32 |
| Dec 30 2021 |
5031 |
473.32 |
| Dec 30 2021 |
8042 |
473.32 |
| Dec 23 2021 |
5031 |
473.32 |
| Dec 23 2021 |
8042 |
473.32 |
| Dec 16 2021 |
5031 |
473.32 |
| Dec 16 2021 |
8042 |
473.32 |
| Dec 09 2021 |
5031 |
473.32 |
| Dec 09 2021 |
8042 |
473.32 |
| Dec 02 2021 |
5040 |
473.32 |
| Dec 02 2021 |
8047 |
473.32 |
| Nov 25 2021 |
5040 |
473.32 |
| Nov 25 2021 |
8047 |
473.32 |
| Nov 18 2021 |
5040 |
473.32 |
| Nov 18 2021 |
8047 |
473.32 |
| Nov 11 2021 |
5040 |
473.32 |
| Nov 11 2021 |
8047 |
473.32 |
| Nov 04 2021 |
5040 |
473.32 |
| Nov 04 2021 |
8063 |
473.32 |
| Oct 28 2021 |
5040 |
473.32 |
| Oct 28 2021 |
8063 |
473.32 |
| Oct 21 2021 |
5040 |
473.32 |
| Oct 21 2021 |
8063 |
473.32 |
| Oct 14 2021 |
5040 |
473.32 |
| Oct 14 2021 |
8076 |
473.32 |
| Oct 07 2021 |
5045 |
473.32 |
| Oct 07 2021 |
8080 |
473.32 |
| Sep 30 2021 |
4993 |
473.32 |
| Sep 30 2021 |
8027 |
473.32 |
| Sep 23 2021 |
4851 |
473.32 |
| Sep 23 2021 |
7882 |
473.32 |
| Sep 16 2021 |
4805 |
473.32 |
| Sep 16 2021 |
7745 |
473.32 |
| Sep 09 2021 |
4795 |
473.32 |
| Sep 09 2021 |
7760 |
473.32 |
| Sep 02 2021 |
5568 |
486.19 |
| Sep 02 2021 |
7359 |
486.19 |
| Aug 26 2021 |
5641 |
486.19 |
| Aug 26 2021 |
7274 |
486.19 |
| Aug 19 2021 |
5698 |
486.19 |
| Aug 19 2021 |
7429 |
486.19 |
| Aug 12 2021 |
5733 |
486.19 |
| Aug 12 2021 |
7524 |
486.19 |
| Aug 05 2021 |
5771 |
486.19 |
| Aug 05 2021 |
7552 |
486.19 |
| Jul 29 2021 |
5748 |
486.19 |
| Jul 29 2021 |
7657 |
486.19 |
| Jul 22 2021 |
5662 |
486.19 |
| Jul 22 2021 |
7530 |
486.19 |
| Jul 15 2021 |
5620 |
486.19 |
| Jul 15 2021 |
7573 |
486.19 |
| Jul 08 2021 |
5674 |
486.19 |
| Jul 08 2021 |
7589 |
486.19 |
| Jul 01 2021 |
5650 |
486.19 |
| Jul 01 2021 |
7551 |
486.19 |
| Jun 24 2021 |
5663 |
486.19 |
| Jun 24 2021 |
7493 |
486.19 |
| Jun 17 2021 |
5499 |
486.19 |
| Jun 17 2021 |
7387 |
486.19 |
| Apr 30 2021 |
1125 |
457.98 |
| Apr 23 2021 |
1091 |
457.98 |
| Apr 16 2021 |
1035 |
457.98 |
| Apr 09 2021 |
1035 |
457.98 |
| Apr 02 2021 |
1035 |
457.98 |
| Mar 26 2021 |
1035 |
457.98 |
| Mar 19 2021 |
898 |
457.98 |
| Mar 12 2021 |
836 |
457.98 |
| Mar 05 2021 |
1063 |
457.98 |
| Feb 26 2021 |
1248 |
457.98 |
| Feb 19 2021 |
1264 |
457.98 |
| Feb 12 2021 |
1508 |
457.98 |
| Feb 05 2021 |
1631 |
457.98 |
| Jan 29 2021 |
1641 |
457.98 |
| Jan 22 2021 |
1646 |
457.98 |
| Jan 15 2021 |
1646 |
457.98 |
| Jan 08 2021 |
1646 |
457.98 |
| Jan 01 2021 |
1646 |
457.98 |
| Dec 25 2020 |
1646 |
457.98 |
| Dec 18 2020 |
1610 |
457.98 |
| Dec 11 2020 |
1610 |
457.98 |
| Dec 04 2020 |
1610 |
457.98 |
| Nov 27 2020 |
1610 |
457.98 |
| Nov 20 2020 |
1610 |
457.98 |
| Nov 13 2020 |
1610 |
457.98 |
| Nov 06 2020 |
1610 |
457.98 |
| Oct 30 2020 |
1594 |
457.98 |
| Oct 23 2020 |
1587 |
457.98 |
| Oct 16 2020 |
1521 |
457.98 |
| Oct 09 2020 |
1521 |
457.98 |
| Oct 02 2020 |
1475 |
457.98 |
| Sep 25 2020 |
1329 |
457.98 |
| Sep 18 2020 |
1356 |
457.98 |
| Sep 11 2020 |
1225 |
457.98 |
| Sep 04 2020 |
1268 |
457.98 |
| Apr 19 2019 |
12196 |
466.18 |
| Apr 19 2019 |
16559 |
466.18 |
| Apr 18 2019 |
12210 |
466.18 |
| Apr 12 2019 |
12340 |
466.18 |
| Apr 12 2019 |
16611 |
466.18 |
| Apr 05 2019 |
12077 |
466.18 |
| Apr 05 2019 |
16184 |
466.18 |
| Mar 29 2019 |
11911 |
466.18 |
| Mar 29 2019 |
16053 |
466.18 |
| Mar 22 2019 |
11766 |
466.18 |
| Mar 22 2019 |
15869 |
466.18 |
| Mar 15 2019 |
11702 |
466.18 |
| Mar 15 2019 |
15857 |
466.18 |
| Mar 08 2019 |
11621 |
466.18 |
| Mar 08 2019 |
15661 |
466.18 |
| Mar 01 2019 |
11632 |
466.18 |
| Mar 01 2019 |
15734 |
466.18 |
| Feb 22 2019 |
11666 |
466.18 |
| Feb 22 2019 |
15791 |
466.18 |
| Feb 15 2019 |
11569 |
466.18 |
| Feb 15 2019 |
15623 |
466.18 |
| Feb 08 2019 |
11437 |
466.18 |
| Feb 08 2019 |
15467 |
466.18 |
| Feb 01 2019 |
11469 |
466.18 |
| Feb 01 2019 |
15481 |
466.18 |
| Jan 25 2019 |
11510 |
466.18 |
| Jan 25 2019 |
15539 |
466.18 |
| Jan 18 2019 |
11534 |
466.18 |
| Jan 18 2019 |
15575 |
466.18 |
| Jan 11 2019 |
11521 |
466.18 |
| Jan 11 2019 |
15562 |
466.18 |
| Jan 04 2019 |
11531 |
466.18 |
| Jan 04 2019 |
15568 |
466.18 |
| Dec 28 2018 |
11531 |
466.18 |
| Dec 28 2018 |
15568 |
466.18 |
| Dec 21 2018 |
11531 |
466.18 |
| Dec 21 2018 |
15568 |
466.18 |
| Dec 14 2018 |
11531 |
466.18 |
| Dec 14 2018 |
15568 |
466.18 |
| Dec 07 2018 |
11522 |
466.18 |
| Dec 07 2018 |
15561 |
466.18 |
| Nov 30 2018 |
11522 |
466.18 |
| Nov 30 2018 |
15561 |
466.18 |
| Nov 23 2018 |
11522 |
466.18 |
| Nov 23 2018 |
15561 |
466.18 |
| Nov 16 2018 |
11522 |
466.18 |
| Nov 16 2018 |
15561 |
466.18 |
| Nov 09 2018 |
11522 |
466.18 |
| Nov 09 2018 |
15562 |
466.18 |
| Nov 02 2018 |
11522 |
466.18 |
| Nov 02 2018 |
15532 |
466.18 |
| Oct 26 2018 |
11522 |
466.18 |
| Oct 26 2018 |
15529 |
466.18 |
| Oct 19 2018 |
11522 |
466.18 |
| Oct 19 2018 |
15547 |
466.18 |
| Oct 12 2018 |
11496 |
466.18 |
| Oct 12 2018 |
15494 |
466.18 |
| Oct 05 2018 |
11474 |
466.18 |
| Oct 05 2018 |
15619 |
466.18 |
| Sep 28 2018 |
11489 |
466.18 |
| Sep 28 2018 |
15237 |
466.18 |
| Sep 21 2018 |
11469 |
466.18 |
| Sep 21 2018 |
15217 |
466.18 |
| Sep 14 2018 |
11523 |
466.18 |
| Sep 14 2018 |
15260 |
466.18 |
| Sep 07 2018 |
11631 |
466.18 |
| Sep 07 2018 |
15550 |
466.18 |
| Aug 31 2018 |
11725 |
466.18 |
| Aug 31 2018 |
15635 |
466.18 |
| Aug 24 2018 |
11638 |
466.18 |
| Aug 24 2018 |
15645 |
466.18 |
| Aug 17 2018 |
11830 |
466.18 |
| Aug 17 2018 |
15819 |
466.18 |
| Aug 10 2018 |
11843 |
466.18 |
| Aug 10 2018 |
15919 |
466.18 |
| Aug 03 2018 |
11949 |
466.18 |
| Aug 03 2018 |
16065 |
466.18 |
| Jul 27 2018 |
11950 |
466.18 |
| Jul 27 2018 |
16117 |
466.18 |
| Jul 20 2018 |
12116 |
466.18 |
| Jul 20 2018 |
16347 |
466.18 |
| Jul 13 2018 |
11944 |
466.18 |
| Jul 13 2018 |
16185 |
466.18 |
| Jul 06 2018 |
11887 |
466.18 |
| Jul 06 2018 |
15954 |
466.18 |
| Jun 29 2018 |
11909 |
466.18 |
| Jun 29 2018 |
15962 |
466.18 |
| Jun 22 2018 |
12181 |
466.18 |
| Jun 22 2018 |
16241 |
466.18 |
| Jun 15 2018 |
12135 |
466.18 |
| Jun 15 2018 |
16258 |
466.18 |
| Jun 08 2018 |
12270 |
466.18 |
| Jun 08 2018 |
16434 |
466.18 |
| Jun 01 2018 |
12392 |
466.18 |
| Jun 01 2018 |
16781 |
466.18 |
| May 25 2018 |
12493 |
466.18 |
| May 25 2018 |
16977 |
466.18 |
| May 18 2018 |
13446 |
476.59 |
| May 18 2018 |
18318 |
476.59 |
| May 11 2018 |
13393 |
476.59 |
| May 11 2018 |
18424 |
476.59 |
