May 03 2019 |
5308 |
443.65 |
Apr 26 2019 |
5309 |
443.65 |
Apr 19 2019 |
5344 |
443.65 |
Apr 18 2019 |
5350 |
443.65 |
Apr 12 2019 |
5346 |
443.65 |
Apr 05 2019 |
5264 |
443.65 |
Mar 29 2019 |
5042 |
443.65 |
Mar 22 2019 |
5132 |
443.65 |
Mar 15 2019 |
5347 |
443.65 |
Mar 08 2019 |
5140 |
443.65 |
Mar 01 2019 |
5243 |
443.65 |
Feb 22 2019 |
5248 |
443.65 |
Feb 15 2019 |
5232 |
443.65 |
Feb 08 2019 |
5360 |
443.65 |
Feb 01 2019 |
5369 |
443.65 |
Jan 25 2019 |
5369 |
443.65 |
Jan 18 2019 |
5382 |
443.65 |
Jan 11 2019 |
5382 |
443.65 |
Jan 04 2019 |
5382 |
443.65 |
Dec 28 2018 |
5392 |
443.65 |
Dec 21 2018 |
5392 |
443.65 |
Dec 14 2018 |
5392 |
443.65 |
Dec 07 2018 |
5382 |
443.65 |
Nov 30 2018 |
5382 |
443.65 |
Nov 23 2018 |
5383 |
443.65 |
Nov 16 2018 |
5383 |
443.65 |
Nov 09 2018 |
5383 |
443.65 |
Nov 02 2018 |
5383 |
443.65 |
Oct 26 2018 |
5383 |
443.65 |
Oct 19 2018 |
5383 |
443.65 |
Oct 12 2018 |
5377 |
443.65 |
Oct 05 2018 |
5377 |
443.65 |
Sep 28 2018 |
5383 |
443.65 |
Sep 21 2018 |
5327 |
443.65 |
Sep 14 2018 |
5428 |
443.65 |
Sep 07 2018 |
5454 |
443.65 |
Aug 31 2018 |
5528 |
443.65 |
Aug 24 2018 |
5599 |
443.65 |
Aug 17 2018 |
5585 |
443.65 |
Aug 10 2018 |
5588 |
443.65 |
Aug 03 2018 |
5625 |
443.65 |
Jul 27 2018 |
5703 |
443.65 |
Jul 20 2018 |
5820 |
443.65 |
Jul 13 2018 |
5897 |
443.65 |
Jul 06 2018 |
5897 |
443.65 |
Jun 29 2018 |
5872 |
443.65 |
Jun 22 2018 |
5967 |
443.65 |
Jun 15 2018 |
5988 |
443.65 |
Jun 08 2018 |
6075 |
443.65 |
Jun 01 2018 |
6040 |
443.65 |
May 25 2018 |
6047 |
443.65 |
May 18 2018 |
5976 |
443.65 |