| May 10 2024 |
48 |
195.7 |
| May 10 2024 |
126 |
195.7 |
| May 08 2024 |
51 |
195.7 |
| May 08 2024 |
149 |
195.7 |
| May 01 2024 |
57 |
195.7 |
| May 01 2024 |
126 |
195.7 |
| Apr 24 2024 |
780 |
280.61 |
| Apr 24 2024 |
201 |
217.82 |
| Apr 24 2024 |
19 |
145.41 |
| Apr 17 2024 |
686 |
265.31 |
| Apr 17 2024 |
289 |
213.93 |
| Apr 17 2024 |
72 |
145.41 |
| Apr 10 2024 |
684 |
265.31 |
| Apr 10 2024 |
291 |
213.93 |
| Apr 10 2024 |
72 |
145.41 |
| Apr 03 2024 |
704 |
265.31 |
| Apr 03 2024 |
292 |
213.93 |
| Apr 03 2024 |
68 |
145.41 |
| Mar 27 2024 |
705 |
265.31 |
| Mar 27 2024 |
302 |
213.93 |
| Mar 27 2024 |
76 |
145.41 |
| Mar 21 2024 |
713 |
265.31 |
| Mar 21 2024 |
313 |
213.93 |
| Mar 21 2024 |
74 |
145.41 |
| Mar 14 2024 |
710 |
265.31 |
| Mar 14 2024 |
303 |
213.93 |
| Mar 14 2024 |
68 |
145.41 |
| Mar 07 2024 |
719 |
265.31 |
| Mar 07 2024 |
304 |
213.93 |
| Mar 07 2024 |
69 |
145.41 |
| Feb 29 2024 |
735 |
265.31 |
| Feb 29 2024 |
304 |
213.93 |
| Feb 29 2024 |
69 |
145.41 |
| Feb 22 2024 |
734 |
265.31 |
| Feb 22 2024 |
312 |
213.93 |
| Feb 22 2024 |
69 |
145.41 |
| Feb 15 2024 |
744 |
265.31 |
| Feb 15 2024 |
306 |
213.93 |
| Feb 15 2024 |
67 |
145.41 |
| Feb 08 2024 |
728 |
265.31 |
| Feb 08 2024 |
308 |
213.93 |
| Feb 08 2024 |
59 |
145.41 |
| Feb 01 2024 |
649 |
265.31 |
| Feb 01 2024 |
333 |
213.93 |
| Feb 01 2024 |
26 |
145.41 |
| Jan 25 2024 |
642 |
265.31 |
| Jan 25 2024 |
333 |
213.93 |
| Jan 25 2024 |
26 |
145.41 |
| Jan 18 2024 |
642 |
265.31 |
| Jan 18 2024 |
332 |
213.93 |
| Jan 18 2024 |
26 |
145.41 |
| Jan 11 2024 |
642 |
265.31 |
| Jan 11 2024 |
333 |
213.93 |
| Jan 11 2024 |
26 |
145.41 |
| Jan 04 2024 |
642 |
265.31 |
| Jan 04 2024 |
333 |
213.93 |
| Jan 04 2024 |
26 |
145.41 |
| Dec 28 2023 |
642 |
265.31 |
| Dec 28 2023 |
333 |
213.93 |
| Dec 28 2023 |
26 |
145.41 |
| Dec 21 2023 |
642 |
265.31 |
| Dec 21 2023 |
333 |
213.93 |
| Dec 21 2023 |
26 |
145.41 |
| Dec 14 2023 |
642 |
265.31 |
| Dec 14 2023 |
333 |
213.93 |
| Dec 14 2023 |
26 |
145.41 |
| Dec 07 2023 |
642 |
265.31 |
| Dec 07 2023 |
333 |
213.93 |
| Dec 07 2023 |
26 |
145.41 |
| Nov 30 2023 |
641 |
265.31 |
| Nov 30 2023 |
333 |
213.93 |
| Nov 30 2023 |
26 |
145.41 |
| Nov 23 2023 |
641 |
265.31 |
| Nov 23 2023 |
333 |
213.93 |
| Nov 23 2023 |
26 |
145.41 |
| Nov 16 2023 |
641 |
265.31 |
| Nov 16 2023 |
334 |
213.93 |
| Nov 16 2023 |
26 |
145.41 |
| Nov 09 2023 |
641 |
265.31 |
| Nov 09 2023 |
333 |
213.93 |
| Nov 09 2023 |
25 |
145.41 |
| Nov 02 2023 |
641 |
265.31 |
| Nov 02 2023 |
333 |
213.93 |
| Nov 02 2023 |
25 |
145.41 |
| Oct 26 2023 |
641 |
265.31 |
| Oct 26 2023 |
334 |
213.93 |
| Oct 26 2023 |
25 |
145.41 |
| Oct 19 2023 |
641 |
265.31 |
| Oct 19 2023 |
334 |
213.93 |
| Oct 19 2023 |
25 |
145.41 |
| Oct 12 2023 |
641 |
265.31 |
| Oct 12 2023 |
334 |
213.93 |
| Oct 12 2023 |
25 |
145.41 |
| Oct 05 2023 |
641 |
265.31 |
| Oct 05 2023 |
334 |
213.93 |
| Oct 05 2023 |
25 |
145.41 |
| Sep 28 2023 |
647 |
265.31 |
| Sep 28 2023 |
334 |
213.93 |
| Sep 28 2023 |
25 |
145.41 |
| Sep 21 2023 |
647 |
265.31 |
| Sep 21 2023 |
340 |
213.93 |
| Sep 21 2023 |
25 |
145.41 |
| Sep 14 2023 |
659 |
265.31 |
| Sep 14 2023 |
347 |
213.93 |
| Sep 14 2023 |
25 |
145.41 |
| Sep 07 2023 |
659 |
265.31 |
| Sep 07 2023 |
351 |
213.93 |
| Sep 07 2023 |
26 |
145.41 |
| Aug 31 2023 |
679 |
265.31 |
| Aug 31 2023 |
365 |
213.93 |
| Aug 31 2023 |
35 |
145.41 |
| Aug 24 2023 |
698 |
265.31 |
| Aug 24 2023 |
377 |
213.93 |
| Aug 24 2023 |
36 |
145.41 |
| Aug 17 2023 |
702 |
265.31 |
| Aug 17 2023 |
405 |
213.93 |
| Aug 17 2023 |
41 |
145.41 |
| Aug 10 2023 |
712 |
265.31 |
| Aug 10 2023 |
427 |
213.93 |
| Aug 10 2023 |
41 |
145.41 |
| Aug 03 2023 |
713 |
265.31 |
| Aug 03 2023 |
431 |
213.93 |
| Aug 03 2023 |
41 |
145.41 |
| Jul 27 2023 |
731 |
265.31 |
| Jul 27 2023 |
449 |
213.93 |
| Jul 27 2023 |
42 |
145.41 |
| Jul 20 2023 |
741 |
265.31 |
| Jul 20 2023 |
458 |
213.93 |
| Jul 20 2023 |
43 |
145.41 |
| Jul 13 2023 |
748 |
265.31 |
| Jul 13 2023 |
491 |
213.93 |
| Jul 13 2023 |
51 |
145.41 |
| Jul 06 2023 |
764 |
265.31 |
| Jul 06 2023 |
504 |
213.93 |
| Jul 06 2023 |
55 |
145.41 |
| Jun 29 2023 |
765 |
265.31 |
| Jun 29 2023 |
504 |
213.93 |
| Jun 29 2023 |
53 |
145.41 |
| Jun 22 2023 |
764 |
265.31 |
| Jun 22 2023 |
538 |
213.93 |
| Jun 22 2023 |
57 |
145.41 |
| Jun 15 2023 |
809 |
265.31 |
| Jun 15 2023 |
401 |
223.05 |
| Jun 15 2023 |
23 |
131.77 |
| Jun 08 2023 |
824 |
265.31 |
| Jun 08 2023 |
413 |
223.05 |
| Jun 08 2023 |
35 |
131.77 |
| Jun 01 2023 |
824 |
265.31 |
| Jun 01 2023 |
401 |
223.05 |
| Jun 01 2023 |
34 |
131.77 |
| May 25 2023 |
834 |
265.31 |
| May 25 2023 |
404 |
223.05 |
| May 25 2023 |
34 |
131.77 |
| May 18 2023 |
830 |
265.31 |
| May 18 2023 |
394 |
223.05 |
| May 18 2023 |
35 |
131.77 |
| May 11 2023 |
818 |
265.31 |
| May 11 2023 |
374 |
223.05 |
| May 11 2023 |
35 |
131.77 |
| May 04 2023 |
813 |
265.31 |
| May 04 2023 |
374 |
223.05 |
| May 04 2023 |
35 |
131.77 |
| Apr 27 2023 |
808 |
265.31 |
| Apr 27 2023 |
381 |
223.05 |
| Apr 27 2023 |
34 |
131.77 |
| Apr 20 2023 |
827 |
265.31 |
| Apr 20 2023 |
372 |
223.05 |
| Apr 20 2023 |
34 |
131.77 |
| Apr 13 2023 |
325 |
242.36 |
| Apr 13 2023 |
275 |
206.16 |
| Apr 13 2023 |
37 |
131.77 |
| Apr 06 2023 |
332 |
242.36 |
| Apr 06 2023 |
274 |
206.16 |
| Apr 06 2023 |
38 |
131.77 |
| Mar 30 2023 |
327 |
242.36 |
| Mar 30 2023 |
275 |
206.16 |
| Mar 30 2023 |
40 |
131.77 |
| Mar 23 2023 |
333 |
242.36 |
| Mar 23 2023 |
283 |
206.16 |
| Mar 23 2023 |
42 |
131.77 |
| Mar 16 2023 |
335 |
242.36 |
| Mar 16 2023 |
279 |
206.16 |
| Mar 16 2023 |
42 |
131.77 |
| Mar 09 2023 |
331 |
242.36 |
| Mar 09 2023 |
278 |
206.16 |
| Mar 09 2023 |
41 |
131.77 |
| Mar 02 2023 |
334 |
242.36 |
| Mar 02 2023 |
281 |
206.16 |
| Mar 02 2023 |
41 |
131.77 |
| Feb 23 2023 |
334 |
242.36 |
| Feb 23 2023 |
282 |
206.16 |
| Feb 23 2023 |
41 |
131.77 |
| Feb 16 2023 |
330 |
242.36 |
| Feb 16 2023 |
278 |
206.16 |
| Feb 16 2023 |
40 |
131.77 |
| Feb 09 2023 |
330 |
242.36 |
| Feb 09 2023 |
278 |
206.16 |
| Feb 09 2023 |
40 |
131.77 |
| Feb 02 2023 |
319 |
242.36 |
| Feb 02 2023 |
277 |
206.16 |
| Feb 02 2023 |
40 |
131.77 |
| Jan 26 2023 |
319 |
242.36 |
| Jan 26 2023 |
279 |
206.16 |
| Jan 26 2023 |
40 |
131.77 |
| Jan 19 2023 |
319 |
242.36 |
| Jan 19 2023 |
281 |
206.16 |
| Jan 19 2023 |
40 |
131.77 |
| Jan 12 2023 |
319 |
242.36 |
| Jan 12 2023 |
281 |
206.16 |
| Jan 12 2023 |
40 |
131.77 |
| Jan 05 2023 |
319 |
242.36 |
| Jan 05 2023 |
281 |
206.16 |
| Jan 05 2023 |
40 |
131.77 |
| Dec 29 2022 |
319 |
242.36 |
| Dec 29 2022 |
281 |
206.16 |
| Dec 29 2022 |
40 |
131.77 |
| Dec 22 2022 |
319 |
242.36 |
| Dec 22 2022 |
281 |
206.16 |
| Dec 22 2022 |
40 |
131.77 |
| Dec 15 2022 |
319 |
242.36 |
| Dec 15 2022 |
281 |
206.16 |
| Dec 15 2022 |
40 |
131.77 |
| Dec 08 2022 |
319 |
242.36 |
| Dec 08 2022 |
281 |
206.16 |
| Dec 08 2022 |
40 |
131.77 |
| Dec 01 2022 |
319 |
242.36 |
| Dec 01 2022 |
281 |
206.16 |
| Dec 01 2022 |
40 |
131.77 |
| Nov 24 2022 |
319 |
242.36 |
| Nov 24 2022 |
281 |
206.16 |
| Nov 24 2022 |
40 |
131.77 |
| Nov 17 2022 |
321 |
242.36 |
| Nov 17 2022 |
280 |
206.16 |
| Nov 17 2022 |
40 |
131.77 |
| Nov 10 2022 |
321 |
242.36 |
| Nov 10 2022 |
281 |
206.16 |
| Nov 10 2022 |
40 |
131.77 |
| Nov 03 2022 |
321 |
242.36 |
| Nov 03 2022 |
283 |
206.16 |
| Nov 03 2022 |
41 |
131.77 |
| Oct 27 2022 |
321 |
242.36 |
| Oct 27 2022 |
282 |
206.16 |
| Oct 27 2022 |
41 |
131.77 |
| Oct 20 2022 |
321 |
242.36 |
| Oct 20 2022 |
283 |
206.16 |
| Oct 20 2022 |
41 |
131.77 |
| Oct 13 2022 |
320 |
242.36 |
| Oct 13 2022 |
282 |
206.16 |
| Oct 13 2022 |
41 |
131.77 |
| Oct 06 2022 |
320 |
242.36 |
| Oct 06 2022 |
280 |
206.16 |
| Oct 06 2022 |
41 |
131.77 |
| Sep 29 2022 |
320 |
242.36 |
| Sep 29 2022 |
283 |
206.16 |
| Sep 29 2022 |
41 |
131.77 |
| Sep 22 2022 |
319 |
242.36 |
| Sep 22 2022 |
283 |
206.16 |
| Sep 22 2022 |
41 |
131.77 |
| Sep 15 2022 |
319 |
242.36 |
| Sep 15 2022 |
282 |
206.16 |
| Sep 15 2022 |
41 |
131.77 |
| Sep 08 2022 |
321 |
242.36 |
| Sep 08 2022 |
284 |
206.16 |
| Sep 08 2022 |
41 |
131.77 |
| Sep 01 2022 |
324 |
242.36 |
| Sep 01 2022 |
286 |
206.16 |
| Sep 01 2022 |
41 |
131.77 |
| Aug 25 2022 |
323 |
242.36 |
| Aug 25 2022 |
285 |
206.16 |
| Aug 25 2022 |
41 |
131.77 |
| Aug 18 2022 |
322 |
242.36 |
| Aug 18 2022 |
284 |
206.16 |
| Aug 18 2022 |
41 |
131.77 |
| Aug 11 2022 |
320 |
242.36 |
| Aug 11 2022 |
286 |
206.16 |
| Aug 11 2022 |
42 |
131.77 |
| Aug 04 2022 |
311 |
242.36 |
| Aug 04 2022 |
284 |
206.16 |
| Aug 04 2022 |
43 |
131.77 |
| Jul 28 2022 |
315 |
242.36 |
| Jul 28 2022 |
287 |
206.16 |
| Jul 28 2022 |
45 |
131.77 |
| Jul 21 2022 |
314 |
242.36 |
| Jul 21 2022 |
293 |
206.16 |
| Jul 21 2022 |
47 |
131.77 |
| Jul 14 2022 |
313 |
242.36 |
| Jul 14 2022 |
293 |
206.16 |
| Jul 14 2022 |
46 |
131.77 |
| Jul 07 2022 |
315 |
242.36 |
| Jul 07 2022 |
292 |
206.16 |
| Jul 07 2022 |
49 |
131.77 |
| Jun 30 2022 |
312 |
242.36 |
| Jun 30 2022 |
296 |
206.16 |
| Jun 30 2022 |
52 |
131.77 |
| Jun 23 2022 |
311 |
242.36 |
| Jun 23 2022 |
294 |
206.16 |
| Jun 23 2022 |
55 |
131.77 |
| Jun 16 2022 |
315 |
242.36 |
| Jun 16 2022 |
303 |
206.16 |
| Jun 16 2022 |
54 |
131.77 |
| Jun 09 2022 |
318 |
242.36 |
| Jun 09 2022 |
304 |
206.16 |
| Jun 09 2022 |
805 |
204.59 |
| Jun 02 2022 |
315 |
242.36 |
| Jun 02 2022 |
317 |
206.16 |
| Jun 02 2022 |
812 |
204.59 |
| May 26 2022 |
296 |
242.36 |
| May 26 2022 |
316 |
206.16 |
| May 26 2022 |
786 |
204.59 |
| May 19 2022 |
312 |
242.36 |
| May 19 2022 |
318 |
206.16 |
| May 19 2022 |
777 |
204.59 |
| May 12 2022 |
316 |
242.36 |
| May 12 2022 |
317 |
206.16 |
| May 12 2022 |
1169 |
230.29 |
| May 05 2022 |
304 |
242.36 |
| May 05 2022 |
312 |
206.16 |
| May 05 2022 |
1151 |
230.29 |
| Apr 28 2022 |
375 |
242.36 |
| Apr 28 2022 |
314 |
206.16 |
| Apr 28 2022 |
1158 |
230.29 |
| May 07 2021 |
17609 |
490.06 |
| May 15 2020 |
14363 |
490.06 |
| May 08 2020 |
14709 |
490.06 |
| May 01 2020 |
2313 |
396.44 |
| May 01 2020 |
7768 |
454.61 |
| May 01 2020 |
56 |
249.4 |
| May 01 2020 |
7227 |
416.41 |
| Apr 24 2020 |
2346 |
396.44 |
| Apr 24 2020 |
8083 |
454.61 |
| Apr 24 2020 |
56 |
249.4 |
| Apr 24 2020 |
7680 |
416.41 |
| Apr 17 2020 |
2353 |
396.44 |
| Apr 17 2020 |
8407 |
454.61 |
| Apr 17 2020 |
56 |
249.4 |
| Apr 17 2020 |
7881 |
416.41 |
| Apr 10 2020 |
2396 |
396.44 |
| Apr 10 2020 |
8648 |
454.61 |
| Apr 10 2020 |
57 |
249.4 |
| Apr 10 2020 |
8069 |
416.41 |
| Apr 03 2020 |
2571 |
396.44 |
| Apr 03 2020 |
8970 |
454.61 |
| Apr 03 2020 |
69 |
249.4 |
| Apr 03 2020 |
8314 |
416.41 |
| Mar 27 2020 |
2717 |
396.44 |
| Mar 27 2020 |
9316 |
454.61 |
| Mar 27 2020 |
69 |
249.4 |
| Mar 27 2020 |
8596 |
416.41 |
| Mar 20 2020 |
2757 |
396.44 |
| Mar 20 2020 |
9483 |
454.61 |
| Mar 20 2020 |
70 |
249.4 |
| Mar 20 2020 |
8726 |
416.41 |
| Mar 13 2020 |
2739 |
396.44 |
| Mar 13 2020 |
4094 |
394.07 |
| Mar 13 2020 |
196 |
283.46 |
| Mar 13 2020 |
1095 |
321.85 |
| Mar 06 2020 |
1033 |
333.7 |
| Mar 06 2020 |
4178 |
394.07 |
| Mar 06 2020 |
199 |
283.46 |
| Mar 06 2020 |
1109 |
321.85 |
| Feb 28 2020 |
1083 |
333.7 |
| Feb 28 2020 |
4252 |
394.07 |
| Feb 28 2020 |
197 |
283.46 |
| Feb 28 2020 |
1127 |
321.85 |
| Feb 21 2020 |
1063 |
333.7 |
| Feb 21 2020 |
4157 |
394.07 |
| Feb 21 2020 |
194 |
283.46 |
| Feb 21 2020 |
1122 |
321.85 |
| Feb 14 2020 |
1067 |
333.7 |
| Feb 14 2020 |
4173 |
394.07 |
| Feb 14 2020 |
196 |
283.46 |
| Feb 14 2020 |
1129 |
321.85 |
| Feb 07 2020 |
1079 |
333.7 |
| Feb 07 2020 |
4170 |
394.07 |
| Feb 07 2020 |
196 |
283.46 |
| Feb 07 2020 |
1133 |
321.85 |
| Jan 31 2020 |
1081 |
333.7 |
| Jan 31 2020 |
4196 |
394.07 |
| Jan 31 2020 |
196 |
283.46 |
| Jan 31 2020 |
1134 |
321.85 |
| Jan 24 2020 |
1080 |
333.7 |
| Jan 24 2020 |
4196 |
394.07 |
| Jan 24 2020 |
196 |
283.46 |
| Jan 24 2020 |
1138 |
321.85 |
| Jan 17 2020 |
1080 |
333.7 |
| Jan 17 2020 |
4204 |
394.07 |
| Jan 17 2020 |
195 |
283.46 |
| Jan 17 2020 |
1126 |
321.85 |
| Jan 10 2020 |
1080 |
333.7 |
| Jan 10 2020 |
4204 |
394.07 |
| Jan 10 2020 |
194 |
283.46 |
| Jan 10 2020 |
1127 |
321.85 |
| Jan 03 2020 |
1080 |
333.7 |
| Jan 03 2020 |
4205 |
394.07 |
| Jan 03 2020 |
194 |
283.46 |
| Jan 03 2020 |
1128 |
321.85 |
| Dec 27 2019 |
1080 |
333.7 |
| Dec 27 2019 |
4205 |
394.07 |
| Dec 27 2019 |
195 |
283.46 |
| Dec 27 2019 |
1128 |
321.85 |
| Dec 20 2019 |
1080 |
333.7 |
| Dec 20 2019 |
4205 |
394.07 |
| Dec 20 2019 |
195 |
283.46 |
| Dec 20 2019 |
1128 |
321.85 |
| Dec 13 2019 |
1080 |
333.7 |
| Dec 13 2019 |
4205 |
394.07 |
| Dec 13 2019 |
195 |
283.46 |
| Dec 13 2019 |
1128 |
321.85 |
| Dec 06 2019 |
1080 |
333.7 |
| Dec 06 2019 |
4205 |
394.07 |
| Dec 06 2019 |
195 |
283.46 |
| Dec 06 2019 |
1128 |
321.85 |
| Nov 29 2019 |
1080 |
333.7 |
| Nov 29 2019 |
4205 |
394.07 |
| Nov 29 2019 |
195 |
283.46 |
| Nov 29 2019 |
1133 |
321.85 |
| Nov 22 2019 |
1080 |
333.7 |
| Nov 22 2019 |
4205 |
394.07 |
| Nov 22 2019 |
195 |
283.46 |
| Nov 22 2019 |
1133 |
321.85 |
| Nov 15 2019 |
1080 |
333.7 |
| Nov 15 2019 |
4205 |
394.07 |
| Nov 15 2019 |
195 |
283.46 |
| Nov 15 2019 |
1133 |
321.85 |
| Nov 08 2019 |
1080 |
333.7 |
| Nov 08 2019 |
4199 |
394.07 |
| Nov 08 2019 |
195 |
283.46 |
| Nov 08 2019 |
1132 |
321.85 |
| Nov 01 2019 |
1080 |
333.7 |
| Nov 01 2019 |
4115 |
394.07 |
| Nov 01 2019 |
195 |
283.46 |
| Nov 01 2019 |
1126 |
321.85 |
| Oct 25 2019 |
1081 |
333.7 |
| Oct 25 2019 |
4115 |
394.07 |
| Oct 25 2019 |
195 |
283.46 |
| Oct 25 2019 |
1126 |
321.85 |
| Oct 18 2019 |
1081 |
333.7 |
| Oct 18 2019 |
4131 |
394.07 |
| Oct 18 2019 |
195 |
283.46 |
| Oct 18 2019 |
1126 |
321.85 |
| Oct 11 2019 |
1081 |
333.7 |
| Oct 11 2019 |
4126 |
394.07 |
| Oct 11 2019 |
195 |
283.46 |
| Oct 11 2019 |
1127 |
321.85 |
| Oct 04 2019 |
1081 |
333.7 |
| Oct 04 2019 |
4127 |
394.07 |
| Oct 04 2019 |
195 |
283.46 |
| Oct 04 2019 |
1129 |
321.85 |
| Sep 27 2019 |
1081 |
333.7 |
| Sep 27 2019 |
4127 |
394.07 |
| Sep 27 2019 |
195 |
283.46 |
| Sep 27 2019 |
1137 |
321.85 |
| Sep 20 2019 |
1092 |
333.7 |
| Sep 20 2019 |
4122 |
394.07 |
| Sep 20 2019 |
195 |
283.46 |
| Sep 20 2019 |
1137 |
321.85 |
| Sep 13 2019 |
1096 |
333.7 |
| Sep 13 2019 |
4175 |
394.07 |
| Sep 13 2019 |
190 |
283.46 |
| Sep 13 2019 |
1127 |
321.85 |
| Sep 06 2019 |
1095 |
333.7 |
| Sep 06 2019 |
4257 |
394.07 |
| Sep 06 2019 |
191 |
283.46 |
| Sep 06 2019 |
1134 |
321.85 |
| Aug 30 2019 |
1104 |
333.7 |
| Aug 30 2019 |
4296 |
394.07 |
| Aug 30 2019 |
197 |
283.46 |
| Aug 30 2019 |
1154 |
321.85 |
| Aug 23 2019 |
1109 |
333.7 |
| Aug 23 2019 |
4344 |
394.07 |
| Aug 23 2019 |
194 |
283.46 |
| Aug 23 2019 |
1135 |
321.85 |
| Aug 16 2019 |
1154 |
333.7 |
| Aug 16 2019 |
4353 |
394.07 |
| Aug 16 2019 |
243 |
283.46 |
| Aug 16 2019 |
1166 |
321.85 |
| Aug 09 2019 |
1156 |
333.7 |
| Aug 09 2019 |
4366 |
394.07 |
| Aug 09 2019 |
245 |
283.46 |
| Aug 09 2019 |
1170 |
321.85 |
| Aug 02 2019 |
1149 |
333.7 |
| Aug 02 2019 |
4404 |
394.07 |
| Aug 02 2019 |
250 |
283.46 |
| Aug 02 2019 |
1181 |
321.85 |
| Jul 26 2019 |
1156 |
333.7 |
| Jul 26 2019 |
4430 |
394.07 |
| Jul 26 2019 |
260 |
283.46 |
| Jul 26 2019 |
1217 |
321.85 |
| Jul 19 2019 |
1171 |
333.7 |
| Jul 19 2019 |
4536 |
394.07 |
| Jul 19 2019 |
261 |
283.46 |
| Jul 19 2019 |
1227 |
321.85 |
| Jul 12 2019 |
1179 |
333.7 |
| Jul 12 2019 |
4567 |
394.07 |
| Jul 12 2019 |
409 |
283.46 |
| Jul 12 2019 |
1342 |
321.85 |
| Jul 05 2019 |
1186 |
333.7 |
| Jul 05 2019 |
4743 |
394.07 |
| Jul 05 2019 |
447 |
273.41 |
| Jul 05 2019 |
1477 |
321.85 |
| Jun 28 2019 |
1192 |
333.7 |
| Jun 28 2019 |
4771 |
394.07 |
| Jun 28 2019 |
444 |
273.41 |
| Jun 28 2019 |
1496 |
321.85 |
| Jun 21 2019 |
1177 |
333.7 |
| Jun 21 2019 |
4776 |
394.07 |
| Jun 21 2019 |
428 |
273.41 |
| Jun 21 2019 |
1491 |
321.85 |
| Jun 14 2019 |
1159 |
333.7 |
| Jun 14 2019 |
4788 |
394.07 |
| Jun 14 2019 |
429 |
273.41 |
| Jun 14 2019 |
1502 |
321.85 |
| Jun 07 2019 |
1197 |
333.7 |
| Jun 07 2019 |
4826 |
394.07 |
| Jun 07 2019 |
413 |
270.27 |
| Jun 07 2019 |
1529 |
321.85 |
| May 31 2019 |
1230 |
333.7 |
| May 31 2019 |
4825 |
394.07 |
| May 31 2019 |
410 |
270.27 |
| May 31 2019 |
1522 |
321.85 |
| May 24 2019 |
1218 |
333.7 |
| May 24 2019 |
4808 |
394.07 |
| May 24 2019 |
436 |
270.27 |
| May 24 2019 |
954 |
301.3 |
| May 17 2019 |
953 |
319.46 |
| May 17 2019 |
3142 |
371.75 |
| May 17 2019 |
401 |
265.15 |
| May 17 2019 |
971 |
301.3 |
| May 10 2019 |
955 |
319.46 |
| May 10 2019 |
3158 |
371.75 |
| May 10 2019 |
398 |
265.15 |
| May 10 2019 |
973 |
301.3 |
| May 03 2019 |
421 |
283.51 |
| May 03 2019 |
1033 |
323.13 |
| May 03 2019 |
368 |
257.77 |
| May 03 2019 |
580 |
276.75 |
| Apr 26 2019 |
419 |
283.51 |
| Apr 26 2019 |
1041 |
323.13 |
| Apr 26 2019 |
375 |
257.77 |
| Apr 26 2019 |
588 |
276.75 |
| Apr 19 2019 |
419 |
283.51 |
| Apr 19 2019 |
990 |
323.13 |
| Apr 19 2019 |
380 |
257.77 |
| Apr 19 2019 |
566 |
276.75 |
| Apr 18 2019 |
419 |
283.51 |
| Apr 18 2019 |
997 |
323.13 |
| Apr 18 2019 |
380 |
257.77 |
| Apr 12 2019 |
433 |
283.51 |
| Apr 12 2019 |
986 |
323.13 |
| Apr 12 2019 |
378 |
257.77 |
| Apr 12 2019 |
572 |
276.75 |
| Apr 05 2019 |
420 |
283.51 |
| Apr 05 2019 |
932 |
323.13 |
| Apr 05 2019 |
365 |
257.77 |
| Apr 05 2019 |
555 |
276.75 |
| Mar 29 2019 |
414 |
283.51 |
| Mar 29 2019 |
929 |
323.13 |
| Mar 29 2019 |
367 |
257.77 |
| Mar 29 2019 |
563 |
276.75 |
| Mar 22 2019 |
426 |
283.51 |
| Mar 22 2019 |
928 |
323.13 |
| Mar 22 2019 |
367 |
257.77 |
| Mar 22 2019 |
568 |
276.75 |
| Mar 15 2019 |
437 |
283.51 |
| Mar 15 2019 |
580 |
303.85 |
| Mar 15 2019 |
311 |
242.83 |
| Mar 15 2019 |
366 |
240.05 |
| Mar 08 2019 |
472 |
289.78 |
| Mar 08 2019 |
576 |
303.85 |
| Mar 08 2019 |
308 |
242.83 |
| Mar 08 2019 |
366 |
240.05 |
| Mar 01 2019 |
482 |
289.78 |
| Mar 01 2019 |
588 |
303.85 |
| Mar 01 2019 |
311 |
242.83 |
| Mar 01 2019 |
370 |
240.05 |
| Feb 22 2019 |
482 |
289.78 |
| Feb 22 2019 |
593 |
303.85 |
| Feb 22 2019 |
310 |
242.83 |
| Feb 22 2019 |
366 |
240.05 |
| Feb 15 2019 |
489 |
289.78 |
| Feb 15 2019 |
600 |
303.85 |
| Feb 15 2019 |
313 |
242.83 |
| Feb 15 2019 |
366 |
240.05 |
| Feb 08 2019 |
528 |
289.78 |
| Feb 08 2019 |
599 |
303.85 |
| Feb 08 2019 |
314 |
242.83 |
| Feb 08 2019 |
368 |
240.05 |
| Feb 01 2019 |
528 |
289.78 |
| Feb 01 2019 |
600 |
303.85 |
| Feb 01 2019 |
314 |
242.83 |
| Feb 01 2019 |
368 |
240.05 |
| Jan 25 2019 |
528 |
289.78 |
| Jan 25 2019 |
601 |
303.85 |
| Jan 25 2019 |
313 |
242.83 |
| Jan 25 2019 |
367 |
240.05 |
| Jan 18 2019 |
526 |
289.78 |
| Jan 18 2019 |
603 |
303.85 |
| Jan 18 2019 |
313 |
242.83 |
| Jan 18 2019 |
367 |
240.05 |
| Jan 11 2019 |
526 |
289.78 |
| Jan 11 2019 |
603 |
303.85 |
| Jan 11 2019 |
313 |
242.83 |
| Jan 11 2019 |
367 |
240.05 |
| Jan 04 2019 |
526 |
289.78 |
| Jan 04 2019 |
603 |
303.85 |
| Jan 04 2019 |
313 |
242.83 |
| Jan 04 2019 |
367 |
240.05 |
| Dec 28 2018 |
526 |
289.78 |
| Dec 28 2018 |
603 |
303.85 |
| Dec 28 2018 |
313 |
242.83 |
| Dec 28 2018 |
367 |
240.05 |
| Dec 21 2018 |
526 |
289.78 |
| Dec 21 2018 |
603 |
303.85 |
| Dec 21 2018 |
313 |
242.83 |
| Dec 21 2018 |
367 |
240.05 |
| Dec 14 2018 |
526 |
289.78 |
| Dec 14 2018 |
603 |
303.85 |
| Dec 14 2018 |
313 |
242.83 |
| Dec 14 2018 |
367 |
240.05 |
| Dec 07 2018 |
526 |
289.78 |
| Dec 07 2018 |
603 |
303.85 |
| Dec 07 2018 |
313 |
242.83 |
| Dec 07 2018 |
367 |
240.05 |
| Nov 30 2018 |
526 |
289.78 |
| Nov 30 2018 |
603 |
303.85 |
| Nov 30 2018 |
313 |
242.83 |
| Nov 30 2018 |
367 |
240.05 |
| Nov 23 2018 |
526 |
289.78 |
| Nov 23 2018 |
603 |
303.85 |
| Nov 23 2018 |
313 |
242.83 |
| Nov 23 2018 |
367 |
240.05 |
| Nov 16 2018 |
526 |
289.78 |
| Nov 16 2018 |
603 |
303.85 |
| Nov 16 2018 |
313 |
242.83 |
| Nov 16 2018 |
367 |
240.05 |
| Nov 09 2018 |
526 |
289.78 |
| Nov 09 2018 |
603 |
303.85 |
| Nov 09 2018 |
313 |
242.83 |
| Nov 09 2018 |
367 |
240.05 |
| Nov 02 2018 |
526 |
289.78 |
| Nov 02 2018 |
603 |
303.85 |
| Nov 02 2018 |
313 |
242.83 |
| Nov 02 2018 |
367 |
240.05 |
| Oct 26 2018 |
526 |
289.78 |
| Oct 26 2018 |
604 |
303.85 |
| Oct 26 2018 |
313 |
242.83 |
| Oct 26 2018 |
367 |
240.05 |
| Oct 19 2018 |
526 |
289.78 |
| Oct 19 2018 |
606 |
303.85 |
| Oct 19 2018 |
313 |
242.83 |
| Oct 19 2018 |
367 |
240.05 |
| Oct 12 2018 |
526 |
289.78 |
| Oct 12 2018 |
604 |
303.85 |
| Oct 12 2018 |
313 |
242.83 |
| Oct 12 2018 |
366 |
240.05 |
| Oct 05 2018 |
526 |
289.78 |
| Oct 05 2018 |
604 |
303.85 |
| Oct 05 2018 |
313 |
242.83 |
| Oct 05 2018 |
366 |
240.05 |
| Sep 28 2018 |
526 |
289.78 |
| Sep 28 2018 |
591 |
303.85 |
| Sep 28 2018 |
313 |
242.83 |
| Sep 28 2018 |
367 |
240.05 |
| Sep 21 2018 |
523 |
289.78 |
| Sep 21 2018 |
591 |
303.85 |
| Sep 21 2018 |
313 |
242.83 |
| Sep 21 2018 |
367 |
240.05 |
| Sep 14 2018 |
526 |
289.78 |
| Sep 14 2018 |
589 |
303.85 |
| Sep 14 2018 |
313 |
242.83 |
| Sep 14 2018 |
367 |
240.05 |
| Sep 07 2018 |
530 |
289.78 |
| Sep 07 2018 |
598 |
303.85 |
| Sep 07 2018 |
317 |
242.83 |
| Sep 07 2018 |
373 |
240.05 |
| Aug 31 2018 |
557 |
289.78 |
| Aug 31 2018 |
595 |
303.85 |
| Aug 31 2018 |
317 |
242.83 |
| Aug 31 2018 |
377 |
240.05 |
| Aug 24 2018 |
531 |
289.78 |
| Aug 24 2018 |
549 |
303.85 |
| Aug 24 2018 |
271 |
242.83 |
| Aug 24 2018 |
321 |
240.05 |
| Aug 17 2018 |
530 |
289.78 |
| Aug 17 2018 |
560 |
303.85 |
| Aug 17 2018 |
271 |
242.83 |
| Aug 17 2018 |
321 |
240.05 |
| Aug 10 2018 |
526 |
289.78 |
| Aug 10 2018 |
631 |
303.85 |
| Aug 10 2018 |
272 |
242.83 |
| Aug 10 2018 |
397 |
240.05 |
| Aug 03 2018 |
529 |
289.78 |
| Aug 03 2018 |
644 |
303.85 |
| Aug 03 2018 |
271 |
242.83 |
| Aug 03 2018 |
399 |
240.05 |
| Jul 27 2018 |
540 |
289.78 |
| Jul 27 2018 |
650 |
303.85 |
| Jul 27 2018 |
272 |
242.83 |
| Jul 27 2018 |
401 |
240.05 |
| Jul 20 2018 |
540 |
289.78 |
| Jul 20 2018 |
652 |
303.85 |
| Jul 20 2018 |
278 |
242.83 |
| Jul 20 2018 |
405 |
240.05 |
| Jul 13 2018 |
545 |
289.78 |
| Jul 13 2018 |
671 |
303.85 |
| Jul 13 2018 |
180 |
239.34 |
| Jul 13 2018 |
353 |
243.24 |
| Jul 06 2018 |
543 |
289.78 |
| Jul 06 2018 |
520 |
303.85 |
| Jul 06 2018 |
20 |
239.34 |
| Jul 06 2018 |
153 |
243.24 |
| Jun 29 2018 |
540 |
289.78 |
| Jun 29 2018 |
526 |
303.85 |
| Jun 29 2018 |
19 |
239.34 |
| Jun 29 2018 |
154 |
243.24 |
| Jun 22 2018 |
566 |
289.78 |
| Jun 22 2018 |
547 |
303.85 |
| Jun 22 2018 |
22 |
239.34 |
| Jun 22 2018 |
167 |
243.24 |
| Jun 15 2018 |
575 |
289.78 |
| Jun 15 2018 |
550 |
303.85 |
| Jun 15 2018 |
13 |
228.59 |
| Jun 15 2018 |
196 |
250.24 |
| Jun 08 2018 |
604 |
289.78 |
| Jun 08 2018 |
552 |
303.85 |
| Jun 08 2018 |
15 |
228.59 |
| Jun 08 2018 |
205 |
250.24 |
| Jun 01 2018 |
608 |
289.78 |
| Jun 01 2018 |
764 |
303.85 |
| Jun 01 2018 |
14 |
228.59 |
| Jun 01 2018 |
209 |
250.24 |
| May 25 2018 |
633 |
289.78 |
| May 25 2018 |
772 |
303.85 |
| May 25 2018 |
18 |
228.59 |
| May 25 2018 |
216 |
250.24 |
| May 18 2018 |
626 |
288.58 |
| May 18 2018 |
450 |
282.53 |
| May 18 2018 |
11 |
212.47 |
| May 18 2018 |
229 |
251.62 |
