May 27 2021 |
365 |
342.34 |
May 27 2021 |
68 |
272.25 |
May 27 2021 |
496 |
328.32 |
May 07 2021 |
1156 |
317.78 |
May 29 2020 |
959 |
354.08 |
May 29 2020 |
96 |
272.25 |
May 29 2020 |
990 |
333.62 |
May 22 2020 |
703 |
342.34 |
May 22 2020 |
107 |
272.25 |
May 22 2020 |
891 |
328.32 |
May 15 2020 |
241 |
281.24 |
May 15 2020 |
912 |
349.04 |
May 15 2020 |
580 |
321.55 |
May 15 2020 |
678 |
317.78 |
May 08 2020 |
236 |
281.24 |
May 08 2020 |
949 |
349.04 |
May 08 2020 |
598 |
321.55 |
May 08 2020 |
689 |
317.78 |
May 01 2020 |
443 |
298.01 |
May 01 2020 |
1036 |
349.04 |
May 01 2020 |
853 |
331.17 |
May 01 2020 |
745 |
317.78 |
Apr 24 2020 |
449 |
298.01 |
Apr 24 2020 |
1092 |
349.04 |
Apr 24 2020 |
875 |
331.17 |
Apr 24 2020 |
771 |
317.78 |
Apr 17 2020 |
449 |
298.01 |
Apr 17 2020 |
1180 |
349.04 |
Apr 17 2020 |
882 |
331.17 |
Apr 17 2020 |
822 |
317.78 |
Apr 10 2020 |
576 |
309.83 |
Apr 10 2020 |
788 |
334.57 |
Apr 10 2020 |
714 |
323.66 |
Apr 10 2020 |
838 |
317.78 |
Apr 03 2020 |
634 |
309.83 |
Apr 03 2020 |
843 |
334.57 |
Apr 03 2020 |
747 |
323.66 |
Apr 03 2020 |
885 |
317.78 |
Mar 27 2020 |
646 |
309.83 |
Mar 27 2020 |
901 |
334.57 |
Mar 27 2020 |
752 |
323.66 |
Mar 27 2020 |
930 |
317.78 |
Mar 20 2020 |
658 |
309.83 |
Mar 20 2020 |
937 |
334.57 |
Mar 20 2020 |
758 |
323.66 |
Mar 20 2020 |
952 |
317.78 |
Mar 13 2020 |
656 |
309.83 |
Mar 13 2020 |
996 |
334.57 |
Mar 13 2020 |
764 |
323.66 |
Mar 13 2020 |
978 |
317.78 |
Mar 06 2020 |
668 |
309.83 |
Mar 06 2020 |
1024 |
334.57 |
Mar 06 2020 |
773 |
323.66 |
Mar 06 2020 |
989 |
317.78 |
Feb 28 2020 |
695 |
309.83 |
Feb 28 2020 |
1059 |
334.57 |
Feb 28 2020 |
777 |
323.66 |
Feb 28 2020 |
1002 |
317.78 |
Feb 21 2020 |
685 |
309.83 |
Feb 21 2020 |
1051 |
334.57 |
Feb 21 2020 |
761 |
323.66 |
Feb 21 2020 |
991 |
317.78 |
Feb 14 2020 |
688 |
309.83 |
Feb 14 2020 |
1051 |
334.57 |
Feb 14 2020 |
771 |
323.66 |
Feb 14 2020 |
994 |
317.78 |
Feb 07 2020 |
691 |
309.83 |
Feb 07 2020 |
1050 |
334.57 |
Feb 07 2020 |
772 |
323.66 |
Feb 07 2020 |
999 |
317.78 |
Jan 31 2020 |
692 |
309.83 |
Jan 31 2020 |
1062 |
334.57 |
Jan 31 2020 |
772 |
323.66 |
Jan 31 2020 |
1005 |
317.78 |
Jan 24 2020 |
692 |
309.83 |
Jan 24 2020 |
1062 |
334.57 |
Jan 24 2020 |
775 |
323.66 |
Jan 24 2020 |
1007 |
317.78 |
Jan 17 2020 |
692 |
309.83 |
Jan 17 2020 |
1064 |
334.57 |
Jan 17 2020 |
771 |
323.66 |
Jan 17 2020 |
998 |
317.78 |
Jan 10 2020 |
692 |
309.83 |
Jan 10 2020 |
1064 |
334.57 |
Jan 10 2020 |
771 |
323.66 |
Jan 10 2020 |
998 |
317.78 |
Jan 03 2020 |
692 |
309.83 |
Jan 03 2020 |
1065 |
334.57 |
Jan 03 2020 |
771 |
323.66 |
Jan 03 2020 |
999 |
317.78 |
Dec 27 2019 |
692 |
309.83 |
Dec 27 2019 |
1065 |
334.57 |
Dec 27 2019 |
771 |
323.66 |
Dec 27 2019 |
999 |
317.78 |
Dec 20 2019 |
692 |
309.83 |
Dec 20 2019 |
1065 |
334.57 |
Dec 20 2019 |
771 |
323.66 |
Dec 20 2019 |
999 |
317.78 |
Dec 13 2019 |
692 |
309.83 |
Dec 13 2019 |
1065 |
334.57 |
Dec 13 2019 |
771 |
323.66 |
Dec 13 2019 |
999 |
317.78 |
Dec 06 2019 |
692 |
309.83 |
Dec 06 2019 |
1065 |
334.57 |
Dec 06 2019 |
771 |
323.66 |
Dec 06 2019 |
999 |
317.78 |
Nov 29 2019 |
692 |
309.83 |
Nov 29 2019 |
1065 |
334.57 |
Nov 29 2019 |
775 |
323.66 |
Nov 29 2019 |
1003 |
317.78 |
Nov 22 2019 |
692 |
309.83 |
Nov 22 2019 |
1065 |
334.57 |
Nov 22 2019 |
775 |
323.66 |
Nov 22 2019 |
1003 |
317.78 |
Nov 15 2019 |
692 |
309.83 |
Nov 15 2019 |
1065 |
334.57 |
Nov 15 2019 |
775 |
323.66 |
Nov 15 2019 |
1003 |
317.78 |
Nov 08 2019 |
692 |
309.83 |
Nov 08 2019 |
1064 |
334.57 |
Nov 08 2019 |
775 |
323.66 |
Nov 08 2019 |
1003 |
317.78 |
Nov 01 2019 |
692 |
309.83 |
Nov 01 2019 |
1046 |
334.57 |
Nov 01 2019 |
777 |
323.66 |
Nov 01 2019 |
999 |
317.78 |
Oct 25 2019 |
692 |
309.83 |
Oct 25 2019 |
1046 |
334.57 |
Oct 25 2019 |
777 |
323.66 |
Oct 25 2019 |
999 |
317.78 |
Oct 18 2019 |
692 |
309.83 |
Oct 18 2019 |
1048 |
334.57 |
Oct 18 2019 |
777 |
323.66 |
Oct 18 2019 |
998 |
317.78 |
Oct 11 2019 |
690 |
309.83 |
Oct 11 2019 |
1046 |
334.57 |
Oct 11 2019 |
773 |
323.66 |
Oct 11 2019 |
996 |
317.78 |
Oct 04 2019 |
689 |
309.83 |
Oct 04 2019 |
1049 |
334.57 |
Oct 04 2019 |
773 |
323.66 |
Oct 04 2019 |
996 |
317.78 |
Sep 27 2019 |
689 |
309.83 |
Sep 27 2019 |
1049 |
334.57 |
Sep 27 2019 |
772 |
323.66 |
Sep 27 2019 |
1005 |
317.78 |
Sep 20 2019 |
696 |
309.83 |
Sep 20 2019 |
1045 |
334.57 |
Sep 20 2019 |
775 |
323.66 |
Sep 20 2019 |
1008 |
317.78 |
Sep 13 2019 |
702 |
309.83 |
Sep 13 2019 |
1051 |
334.57 |
Sep 13 2019 |
764 |
323.66 |
Sep 13 2019 |
995 |
317.78 |
Sep 06 2019 |
703 |
309.83 |
Sep 06 2019 |
1054 |
334.57 |
Sep 06 2019 |
760 |
323.66 |
Sep 06 2019 |
1004 |
317.78 |
Aug 30 2019 |
715 |
309.83 |
Aug 30 2019 |
1063 |
334.57 |
Aug 30 2019 |
775 |
323.66 |
Aug 30 2019 |
1022 |
317.78 |
Aug 23 2019 |
713 |
309.83 |
Aug 23 2019 |
1052 |
334.57 |
Aug 23 2019 |
784 |
323.66 |
Aug 23 2019 |
1007 |
317.78 |
Aug 16 2019 |
751 |
309.83 |
Aug 16 2019 |
1063 |
334.57 |
Aug 16 2019 |
835 |
323.66 |
Aug 16 2019 |
1037 |
317.78 |
Aug 09 2019 |
745 |
309.83 |
Aug 09 2019 |
1086 |
334.57 |
Aug 09 2019 |
839 |
323.66 |
Aug 09 2019 |
1049 |
317.78 |
Aug 02 2019 |
736 |
309.83 |
Aug 02 2019 |
1093 |
334.57 |
Aug 02 2019 |
851 |
323.66 |
Aug 02 2019 |
1054 |
317.78 |
Jul 26 2019 |
740 |
309.83 |
Jul 26 2019 |
1129 |
334.57 |
Jul 26 2019 |
882 |
323.66 |
Jul 26 2019 |
1093 |
317.78 |
Jul 19 2019 |
754 |
309.83 |
Jul 19 2019 |
1154 |
334.57 |
Jul 19 2019 |
880 |
323.66 |
Jul 19 2019 |
1094 |
317.78 |
Jul 12 2019 |
753 |
309.83 |
Jul 12 2019 |
1161 |
334.57 |
Jul 12 2019 |
1027 |
323.66 |
Jul 12 2019 |
1204 |
317.78 |
Jul 05 2019 |
752 |
309.83 |
Jul 05 2019 |
1292 |
334.57 |
Jul 05 2019 |
982 |
316.42 |
Jul 05 2019 |
1339 |
317.78 |
Jun 28 2019 |
759 |
309.83 |
Jun 28 2019 |
1307 |
334.57 |
Jun 28 2019 |
994 |
316.42 |
Jun 28 2019 |
1352 |
317.78 |
Jun 21 2019 |
749 |
309.83 |
Jun 21 2019 |
1318 |
334.57 |
Jun 21 2019 |
989 |
316.42 |
Jun 21 2019 |
1361 |
317.78 |
Jun 14 2019 |
747 |
309.83 |
Jun 14 2019 |
1313 |
334.57 |
Jun 14 2019 |
701 |
300.97 |
Jun 14 2019 |
1349 |
317.78 |
Jun 07 2019 |
757 |
309.83 |
Jun 07 2019 |
1334 |
334.57 |
Jun 07 2019 |
718 |
300.97 |
Jun 07 2019 |
1370 |
317.78 |
May 31 2019 |
784 |
309.83 |
May 31 2019 |
5627 |
403.56 |
May 31 2019 |
1093 |
320.69 |
May 31 2019 |
2622 |
345.19 |
May 24 2019 |
1038 |
324.13 |
May 24 2019 |
6211 |
410.49 |
May 24 2019 |
889 |
308.15 |
May 24 2019 |
1310 |
314.91 |
May 17 2019 |
970 |
320.03 |
May 17 2019 |
6919 |
417.54 |
May 17 2019 |
1057 |
317.15 |
May 17 2019 |
1348 |
314.91 |
May 10 2019 |
972 |
320.03 |
May 10 2019 |
6975 |
417.54 |
May 10 2019 |
1048 |
317.15 |
May 10 2019 |
1341 |
314.91 |
May 03 2019 |
1049 |
324.77 |
May 03 2019 |
6137 |
408.02 |
May 03 2019 |
1140 |
319.99 |
May 03 2019 |
1383 |
315.47 |
Apr 26 2019 |
1041 |
324.77 |
Apr 26 2019 |
6187 |
408.02 |
Apr 26 2019 |
1163 |
319.99 |
Apr 26 2019 |
1397 |
315.47 |
Apr 19 2019 |
1038 |
324.77 |
Apr 19 2019 |
6142 |
408.02 |
Apr 19 2019 |
1198 |
319.99 |
Apr 19 2019 |
1369 |
315.47 |
Apr 18 2019 |
1039 |
324.77 |
Apr 18 2019 |
6156 |
408.02 |
Apr 18 2019 |
1202 |
319.99 |
Apr 12 2019 |
967 |
320.42 |
Apr 12 2019 |
7733 |
424.41 |
Apr 12 2019 |
1340 |
324.7 |
Apr 12 2019 |
2042 |
332.19 |
Apr 05 2019 |
950 |
320.42 |
Apr 05 2019 |
7410 |
424.41 |
Apr 05 2019 |
1316 |
324.7 |
Apr 05 2019 |
1968 |
332.19 |
Mar 29 2019 |
935 |
320.42 |
Mar 29 2019 |
7361 |
424.41 |
Mar 29 2019 |
1328 |
324.7 |
Mar 29 2019 |
1971 |
332.19 |
Mar 22 2019 |
950 |
320.42 |
Mar 22 2019 |
7269 |
424.41 |
Mar 22 2019 |
1343 |
324.7 |
Mar 22 2019 |
1987 |
332.19 |
Mar 15 2019 |
986 |
320.42 |
Mar 15 2019 |
7400 |
424.41 |
Mar 15 2019 |
1325 |
324.7 |
Mar 15 2019 |
2004 |
332.19 |
Mar 08 2019 |
930 |
320.42 |
Mar 08 2019 |
7254 |
424.41 |
Mar 08 2019 |
1312 |
324.7 |
Mar 08 2019 |
1991 |
332.19 |
Mar 01 2019 |
947 |
320.42 |
Mar 01 2019 |
7330 |
424.41 |
Mar 01 2019 |
1313 |
324.7 |
Mar 01 2019 |
2007 |
332.19 |
Feb 22 2019 |
947 |
320.42 |
Feb 22 2019 |
7335 |
424.41 |
Feb 22 2019 |
1313 |
324.7 |
Feb 22 2019 |
2005 |
332.19 |
Feb 15 2019 |
961 |
320.42 |
Feb 15 2019 |
7350 |
424.41 |
Feb 15 2019 |
1325 |
324.7 |
Feb 15 2019 |
2015 |
332.19 |
Feb 08 2019 |
1015 |
320.42 |
Feb 08 2019 |
7314 |
424.41 |
Feb 08 2019 |
1324 |
324.7 |
Feb 08 2019 |
2023 |
332.19 |
Feb 01 2019 |
1015 |
320.42 |
Feb 01 2019 |
7311 |
424.41 |
Feb 01 2019 |
1332 |
324.7 |
Feb 01 2019 |
2029 |
332.19 |
Jan 25 2019 |
1015 |
320.42 |
Jan 25 2019 |
7315 |
424.41 |
Jan 25 2019 |
1332 |
324.7 |
Jan 25 2019 |
2035 |
332.19 |
Jan 18 2019 |
1016 |
320.42 |
Jan 18 2019 |
7347 |
424.41 |
Jan 18 2019 |
1333 |
324.7 |
Jan 18 2019 |
2041 |
332.19 |
Jan 11 2019 |
1016 |
320.42 |
Jan 11 2019 |
7347 |
424.41 |
Jan 11 2019 |
1336 |
324.7 |
Jan 11 2019 |
2043 |
332.19 |
Jan 04 2019 |
1016 |
320.42 |
Jan 04 2019 |
7348 |
424.41 |
Jan 04 2019 |
1339 |
324.7 |
Jan 04 2019 |
2044 |
332.19 |
Dec 28 2018 |
1017 |
320.42 |
Dec 28 2018 |
7348 |
424.41 |
Dec 28 2018 |
1339 |
324.7 |
Dec 28 2018 |
2044 |
332.19 |
Dec 21 2018 |
1017 |
320.42 |
Dec 21 2018 |
7348 |
424.41 |
Dec 21 2018 |
1339 |
324.7 |
Dec 21 2018 |
2044 |
332.19 |
Dec 14 2018 |
1017 |
320.42 |
Dec 14 2018 |
7348 |
424.41 |
Dec 14 2018 |
1339 |
324.7 |
Dec 14 2018 |
2044 |
332.19 |
Dec 07 2018 |
1009 |
320.42 |
Dec 07 2018 |
7348 |
424.41 |
Dec 07 2018 |
1338 |
324.7 |
Dec 07 2018 |
2044 |
332.19 |
Nov 30 2018 |
1009 |
320.42 |
Nov 30 2018 |
7348 |
424.41 |
Nov 30 2018 |
1338 |
324.7 |
Nov 30 2018 |
2044 |
332.19 |
Nov 23 2018 |
1009 |
320.42 |
Nov 23 2018 |
7348 |
424.41 |
Nov 23 2018 |
1338 |
324.7 |
Nov 23 2018 |
2044 |
332.19 |
Nov 16 2018 |
1009 |
320.42 |
Nov 16 2018 |
7348 |
424.41 |
Nov 16 2018 |
1338 |
324.7 |
Nov 16 2018 |
2044 |
332.19 |
Nov 09 2018 |
1009 |
320.42 |
Nov 09 2018 |
7348 |
424.41 |
Nov 09 2018 |
1338 |
324.7 |
Nov 09 2018 |
2044 |
332.19 |
Nov 02 2018 |
1009 |
320.42 |
Nov 02 2018 |
7348 |
424.41 |
Nov 02 2018 |
1338 |
324.7 |
Nov 02 2018 |
2037 |
332.19 |
Oct 26 2018 |
1009 |
320.42 |
Oct 26 2018 |
7346 |
424.41 |
Oct 26 2018 |
1338 |
324.7 |
Oct 26 2018 |
2037 |
332.19 |
Oct 19 2018 |
1009 |
320.42 |
Oct 19 2018 |
7368 |
424.41 |
Oct 19 2018 |
1338 |
324.7 |
Oct 19 2018 |
2041 |
332.19 |
Oct 12 2018 |
1009 |
320.42 |
Oct 12 2018 |
7346 |
424.41 |
Oct 12 2018 |
1339 |
324.7 |
Oct 12 2018 |
2035 |
332.19 |
Oct 05 2018 |
1009 |
320.42 |
Oct 05 2018 |
7364 |
424.41 |
Oct 05 2018 |
1337 |
324.7 |
Oct 05 2018 |
2039 |
332.19 |
Sep 28 2018 |
1012 |
320.42 |
Sep 28 2018 |
7189 |
424.41 |
Sep 28 2018 |
1338 |
324.7 |
Sep 28 2018 |
2020 |
332.19 |
Sep 21 2018 |
1004 |
320.42 |
Sep 21 2018 |
7159 |
424.41 |
Sep 21 2018 |
1337 |
324.7 |
Sep 21 2018 |
2021 |
332.19 |
Sep 14 2018 |
1014 |
320.42 |
Sep 14 2018 |
7182 |
424.41 |
Sep 14 2018 |
1341 |
324.7 |
Sep 14 2018 |
2027 |
332.19 |
Sep 07 2018 |
1016 |
320.42 |
Sep 07 2018 |
7294 |
424.41 |
Sep 07 2018 |
1355 |
324.7 |
Sep 07 2018 |
2070 |
332.19 |
Aug 31 2018 |
1063 |
320.42 |
Aug 31 2018 |
7338 |
424.41 |
Aug 31 2018 |
1394 |
324.7 |
Aug 31 2018 |
2108 |
332.19 |
Aug 24 2018 |
1037 |
320.42 |
Aug 24 2018 |
7327 |
424.41 |
Aug 24 2018 |
1342 |
324.7 |
Aug 24 2018 |
2085 |
332.19 |
Aug 17 2018 |
1031 |
320.42 |
Aug 17 2018 |
7310 |
424.41 |
Aug 17 2018 |
1359 |
324.7 |
Aug 17 2018 |
2087 |
332.19 |
Aug 10 2018 |
1024 |
320.42 |
Aug 10 2018 |
7353 |
424.41 |
Aug 10 2018 |
1366 |
324.7 |
Aug 10 2018 |
2167 |
332.19 |
Aug 03 2018 |
1030 |
320.42 |
Aug 03 2018 |
7497 |
424.41 |
Aug 03 2018 |
1374 |
324.7 |
Aug 03 2018 |
2192 |
332.19 |
Jul 27 2018 |
1041 |
320.42 |
Jul 27 2018 |
7571 |
424.41 |
Jul 27 2018 |
1376 |
324.7 |
Jul 27 2018 |
2200 |
332.19 |
Jul 20 2018 |
1056 |
320.42 |
Jul 20 2018 |
7540 |
424.41 |
Jul 20 2018 |
1409 |
324.7 |
Jul 20 2018 |
2227 |
332.19 |
Jul 13 2018 |
1074 |
320.42 |
Jul 13 2018 |
7713 |
424.41 |
Jul 13 2018 |
1679 |
337.1 |
Jul 13 2018 |
4127 |
363.83 |
Jul 06 2018 |
1065 |
320.42 |
Jul 06 2018 |
7512 |
424.41 |
Jul 06 2018 |
1545 |
337.1 |
Jul 06 2018 |
3907 |
363.83 |
Jun 29 2018 |
1061 |
320.42 |
Jun 29 2018 |
7531 |
424.41 |
Jun 29 2018 |
1554 |
337.1 |
Jun 29 2018 |
3946 |
363.83 |
Jun 22 2018 |
1101 |
320.42 |
Jun 22 2018 |
7717 |
424.41 |
Jun 22 2018 |
1646 |
337.1 |
Jun 22 2018 |
4074 |
363.83 |
Jun 15 2018 |
1101 |
320.42 |
Jun 15 2018 |
7765 |
424.41 |
Jun 15 2018 |
2746 |
358.86 |
Jun 15 2018 |
7316 |
395.52 |
Jun 08 2018 |
1134 |
320.42 |
Jun 08 2018 |
7805 |
424.41 |
Jun 08 2018 |
2816 |
358.86 |
Jun 08 2018 |
7421 |
395.52 |
Jun 01 2018 |
1131 |
320.42 |
Jun 01 2018 |
8112 |
424.41 |
Jun 01 2018 |
2833 |
358.86 |
Jun 01 2018 |
7675 |
395.52 |
May 25 2018 |
1135 |
320.42 |
May 25 2018 |
8138 |
424.41 |
May 25 2018 |
2927 |
358.86 |
May 25 2018 |
7776 |
395.52 |
May 18 2018 |
1340 |
329.02 |
May 18 2018 |
7130 |
413.76 |
May 18 2018 |
3303 |
364.56 |
May 18 2018 |
11543 |
425.32 |