May 01 2020 |
289 |
279.97 |
May 01 2020 |
336 |
315.72 |
May 01 2020 |
1354 |
349.58 |
May 01 2020 |
854 |
322.19 |
Apr 24 2020 |
292 |
279.97 |
Apr 24 2020 |
363 |
315.72 |
Apr 24 2020 |
1396 |
349.58 |
Apr 24 2020 |
876 |
322.19 |
Apr 17 2020 |
292 |
279.97 |
Apr 17 2020 |
422 |
315.72 |
Apr 17 2020 |
1404 |
349.58 |
Apr 17 2020 |
928 |
322.19 |
Apr 10 2020 |
301 |
279.97 |
Apr 10 2020 |
423 |
315.72 |
Apr 10 2020 |
1445 |
349.58 |
Apr 10 2020 |
953 |
322.19 |
Apr 03 2020 |
334 |
279.97 |
Apr 03 2020 |
460 |
315.72 |
Apr 03 2020 |
1500 |
349.58 |
Apr 03 2020 |
1006 |
322.19 |
Mar 27 2020 |
334 |
279.97 |
Mar 27 2020 |
483 |
315.72 |
Mar 27 2020 |
1517 |
349.58 |
Mar 27 2020 |
1055 |
322.19 |
Mar 20 2020 |
335 |
279.97 |
Mar 20 2020 |
516 |
315.72 |
Mar 20 2020 |
1530 |
349.58 |
Mar 20 2020 |
1080 |
322.19 |
Mar 13 2020 |
333 |
279.97 |
Mar 13 2020 |
559 |
315.72 |
Mar 13 2020 |
1553 |
349.58 |
Mar 13 2020 |
1107 |
322.19 |
Mar 06 2020 |
339 |
279.97 |
Mar 06 2020 |
564 |
315.72 |
Mar 06 2020 |
1575 |
349.58 |
Mar 06 2020 |
1122 |
322.19 |
Feb 28 2020 |
350 |
279.97 |
Feb 28 2020 |
583 |
315.72 |
Feb 28 2020 |
1555 |
349.58 |
Feb 28 2020 |
1140 |
322.19 |
Feb 21 2020 |
351 |
279.97 |
Feb 21 2020 |
584 |
315.72 |
Feb 21 2020 |
1538 |
349.58 |
Feb 21 2020 |
1135 |
322.19 |
Feb 14 2020 |
349 |
279.97 |
Feb 14 2020 |
584 |
315.72 |
Feb 14 2020 |
1550 |
349.58 |
Feb 14 2020 |
1142 |
322.19 |
Feb 07 2020 |
353 |
279.97 |
Feb 07 2020 |
583 |
315.72 |
Feb 07 2020 |
1545 |
349.58 |
Feb 07 2020 |
1145 |
322.19 |
Jan 31 2020 |
352 |
279.97 |
Jan 31 2020 |
586 |
315.72 |
Jan 31 2020 |
1547 |
349.58 |
Jan 31 2020 |
1146 |
322.19 |
Jan 24 2020 |
352 |
279.97 |
Jan 24 2020 |
586 |
315.72 |
Jan 24 2020 |
1550 |
349.58 |
Jan 24 2020 |
1150 |
322.19 |
Jan 17 2020 |
352 |
279.97 |
Jan 17 2020 |
586 |
315.72 |
Jan 17 2020 |
1544 |
349.58 |
Jan 17 2020 |
1138 |
322.19 |
Jan 10 2020 |
352 |
279.97 |
Jan 10 2020 |
586 |
315.72 |
Jan 10 2020 |
1547 |
349.58 |
Jan 10 2020 |
1139 |
322.19 |
Jan 03 2020 |
352 |
279.97 |
Jan 03 2020 |
587 |
315.72 |
Jan 03 2020 |
1547 |
349.58 |
Jan 03 2020 |
1140 |
322.19 |
Dec 27 2019 |
352 |
279.97 |
Dec 27 2019 |
587 |
315.72 |
Dec 27 2019 |
1548 |
349.58 |
Dec 27 2019 |
1140 |
322.19 |
Dec 20 2019 |
352 |
279.97 |
Dec 20 2019 |
587 |
315.72 |
Dec 20 2019 |
1548 |
349.58 |
Dec 20 2019 |
1140 |
322.19 |
Dec 13 2019 |
352 |
279.97 |
Dec 13 2019 |
587 |
315.72 |
Dec 13 2019 |
1548 |
349.58 |
Dec 13 2019 |
1140 |
322.19 |
Dec 06 2019 |
352 |
279.97 |
Dec 06 2019 |
587 |
315.72 |
Dec 06 2019 |
1549 |
349.58 |
Dec 06 2019 |
1140 |
322.19 |
Nov 29 2019 |
352 |
279.97 |
Nov 29 2019 |
587 |
315.72 |
Nov 29 2019 |
1552 |
349.58 |
Nov 29 2019 |
1145 |
322.19 |
Nov 22 2019 |
352 |
279.97 |
Nov 22 2019 |
587 |
315.72 |
Nov 22 2019 |
1552 |
349.58 |
Nov 22 2019 |
1145 |
322.19 |
Nov 15 2019 |
352 |
279.97 |
Nov 15 2019 |
587 |
315.72 |
Nov 15 2019 |
1552 |
349.58 |
Nov 15 2019 |
1145 |
322.19 |
Nov 08 2019 |
352 |
279.97 |
Nov 08 2019 |
587 |
315.72 |
Nov 08 2019 |
1553 |
349.58 |
Nov 08 2019 |
1144 |
322.19 |
Nov 01 2019 |
352 |
279.97 |
Nov 01 2019 |
579 |
315.72 |
Nov 01 2019 |
1551 |
349.58 |
Nov 01 2019 |
1138 |
322.19 |
Oct 25 2019 |
352 |
279.97 |
Oct 25 2019 |
579 |
315.72 |
Oct 25 2019 |
1551 |
349.58 |
Oct 25 2019 |
1138 |
322.19 |
Oct 18 2019 |
352 |
279.97 |
Oct 18 2019 |
579 |
315.72 |
Oct 18 2019 |
1551 |
349.58 |
Oct 18 2019 |
1138 |
322.19 |
Oct 11 2019 |
352 |
279.97 |
Oct 11 2019 |
579 |
315.72 |
Oct 11 2019 |
1552 |
349.58 |
Oct 11 2019 |
1139 |
322.19 |
Oct 04 2019 |
352 |
279.97 |
Oct 04 2019 |
579 |
315.72 |
Oct 04 2019 |
1552 |
349.58 |
Oct 04 2019 |
1141 |
322.19 |
Sep 27 2019 |
352 |
279.97 |
Sep 27 2019 |
579 |
315.72 |
Sep 27 2019 |
1549 |
349.58 |
Sep 27 2019 |
1150 |
322.19 |
Sep 20 2019 |
355 |
279.97 |
Sep 20 2019 |
579 |
315.72 |
Sep 20 2019 |
1548 |
349.58 |
Sep 20 2019 |
1150 |
322.19 |
Sep 13 2019 |
355 |
279.97 |
Sep 13 2019 |
582 |
315.72 |
Sep 13 2019 |
1538 |
349.58 |
Sep 13 2019 |
1140 |
322.19 |
Sep 06 2019 |
356 |
279.97 |
Sep 06 2019 |
589 |
315.72 |
Sep 06 2019 |
1539 |
349.58 |
Sep 06 2019 |
1145 |
322.19 |
Aug 30 2019 |
365 |
279.97 |
Aug 30 2019 |
592 |
315.72 |
Aug 30 2019 |
1556 |
349.58 |
Aug 30 2019 |
1163 |
322.19 |
Aug 23 2019 |
361 |
279.97 |
Aug 23 2019 |
580 |
315.72 |
Aug 23 2019 |
1569 |
349.58 |
Aug 23 2019 |
1146 |
322.19 |
Aug 16 2019 |
402 |
279.97 |
Aug 16 2019 |
605 |
315.72 |
Aug 16 2019 |
1619 |
349.58 |
Aug 16 2019 |
1178 |
322.19 |
Aug 09 2019 |
400 |
279.97 |
Aug 09 2019 |
628 |
315.72 |
Aug 09 2019 |
1629 |
349.58 |
Aug 09 2019 |
1182 |
322.19 |
Aug 02 2019 |
395 |
279.97 |
Aug 02 2019 |
639 |
315.72 |
Aug 02 2019 |
1642 |
349.58 |
Aug 02 2019 |
1195 |
322.19 |
Jul 26 2019 |
397 |
279.97 |
Jul 26 2019 |
659 |
315.72 |
Jul 26 2019 |
1692 |
349.58 |
Jul 26 2019 |
1228 |
322.19 |
Jul 19 2019 |
403 |
279.97 |
Jul 19 2019 |
676 |
315.72 |
Jul 19 2019 |
1724 |
349.58 |
Jul 19 2019 |
1238 |
322.19 |
Jul 12 2019 |
407 |
279.97 |
Jul 12 2019 |
684 |
315.72 |
Jul 12 2019 |
1867 |
349.58 |
Jul 12 2019 |
1356 |
322.19 |
Jul 05 2019 |
407 |
279.97 |
Jul 05 2019 |
814 |
315.72 |
Jul 05 2019 |
1990 |
349.58 |
Jul 05 2019 |
1491 |
322.19 |
Jun 28 2019 |
409 |
279.97 |
Jun 28 2019 |
819 |
315.72 |
Jun 28 2019 |
2031 |
349.58 |
Jun 28 2019 |
1512 |
322.19 |
Jun 21 2019 |
402 |
279.97 |
Jun 21 2019 |
825 |
315.72 |
Jun 21 2019 |
2015 |
349.58 |
Jun 21 2019 |
1506 |
322.19 |
Jun 14 2019 |
407 |
279.97 |
Jun 14 2019 |
824 |
315.72 |
Jun 14 2019 |
2028 |
349.58 |
Jun 14 2019 |
1516 |
322.19 |
Jun 07 2019 |
410 |
279.97 |
Jun 07 2019 |
825 |
315.72 |
Jun 07 2019 |
2083 |
349.58 |
Jun 07 2019 |
1544 |
322.19 |
May 31 2019 |
416 |
279.97 |
May 31 2019 |
816 |
315.72 |
May 31 2019 |
2072 |
349.58 |
May 31 2019 |
1535 |
322.19 |
May 24 2019 |
413 |
279.97 |
May 24 2019 |
831 |
315.72 |
May 24 2019 |
2142 |
349.58 |
May 24 2019 |
1578 |
322.19 |
May 17 2019 |
423 |
279.97 |
May 17 2019 |
838 |
315.72 |
May 17 2019 |
2174 |
349.58 |
May 17 2019 |
1622 |
322.19 |
May 10 2019 |
423 |
279.97 |
May 10 2019 |
841 |
315.72 |
May 10 2019 |
2172 |
349.58 |
May 10 2019 |
1626 |
322.19 |
May 03 2019 |
2465 |
374.3 |
May 03 2019 |
6775 |
414.7 |
May 03 2019 |
4230 |
384.4 |
May 03 2019 |
8452 |
404.85 |
Apr 26 2019 |
2452 |
374.3 |
Apr 26 2019 |
6818 |
414.7 |
Apr 26 2019 |
4273 |
384.4 |
Apr 26 2019 |
8340 |
404.85 |
Apr 19 2019 |
2474 |
374.3 |
Apr 19 2019 |
6781 |
414.7 |
Apr 19 2019 |
4340 |
384.4 |
Apr 19 2019 |
8329 |
404.85 |
Apr 18 2019 |
2477 |
374.3 |
Apr 18 2019 |
6794 |
414.7 |
Apr 18 2019 |
4351 |
384.4 |
Apr 12 2019 |
2495 |
374.3 |
Apr 12 2019 |
6787 |
414.7 |
Apr 12 2019 |
4439 |
384.4 |
Apr 12 2019 |
8383 |
404.85 |
Apr 05 2019 |
2429 |
374.3 |
Apr 05 2019 |
6501 |
414.7 |
Apr 05 2019 |
4357 |
384.4 |
Apr 05 2019 |
8127 |
404.85 |
Mar 29 2019 |
2336 |
374.3 |
Mar 29 2019 |
6446 |
414.7 |
Mar 29 2019 |
4318 |
384.4 |
Mar 29 2019 |
8078 |
404.85 |
Mar 22 2019 |
2384 |
374.3 |
Mar 22 2019 |
6347 |
414.7 |
Mar 22 2019 |
4292 |
384.4 |
Mar 22 2019 |
8037 |
404.85 |
Mar 15 2019 |
2470 |
374.3 |
Mar 15 2019 |
6471 |
414.7 |
Mar 15 2019 |
4276 |
384.4 |
Mar 15 2019 |
8104 |
404.85 |
Mar 08 2019 |
2364 |
374.3 |
Mar 08 2019 |
6357 |
414.7 |
Mar 08 2019 |
4251 |
384.4 |
Mar 08 2019 |
7972 |
404.85 |
Mar 01 2019 |
2407 |
374.3 |
Mar 01 2019 |
6420 |
414.7 |
Mar 01 2019 |
4264 |
384.4 |
Mar 01 2019 |
8018 |
404.85 |
Feb 22 2019 |
2409 |
374.3 |
Feb 22 2019 |
6431 |
414.7 |
Feb 22 2019 |
4283 |
384.4 |
Feb 22 2019 |
8048 |
404.85 |
Feb 15 2019 |
2426 |
374.3 |
Feb 15 2019 |
6439 |
414.7 |
Feb 15 2019 |
4272 |
384.4 |
Feb 15 2019 |
7997 |
404.85 |
Feb 08 2019 |
2506 |
374.3 |
Feb 08 2019 |
6409 |
414.7 |
Feb 08 2019 |
4258 |
384.4 |
Feb 08 2019 |
7944 |
404.85 |
Feb 01 2019 |
2507 |
374.3 |
Feb 01 2019 |
6408 |
414.7 |
Feb 01 2019 |
4271 |
384.4 |
Feb 01 2019 |
7952 |
404.85 |
Jan 25 2019 |
2507 |
374.3 |
Jan 25 2019 |
6409 |
414.7 |
Jan 25 2019 |
4271 |
384.4 |
Jan 25 2019 |
7977 |
404.85 |
Jan 18 2019 |
2510 |
374.3 |
Jan 18 2019 |
6447 |
414.7 |
Jan 18 2019 |
4275 |
384.4 |
Jan 18 2019 |
7996 |
404.85 |
Jan 11 2019 |
2510 |
374.3 |
Jan 11 2019 |
6447 |
414.7 |
Jan 11 2019 |
4278 |
384.4 |
Jan 11 2019 |
8004 |
404.85 |
Jan 04 2019 |
2510 |
374.3 |
Jan 04 2019 |
6448 |
414.7 |
Jan 04 2019 |
4284 |
384.4 |
Jan 04 2019 |
8013 |
404.85 |
Dec 28 2018 |
2515 |
374.3 |
Dec 28 2018 |
6448 |
414.7 |
Dec 28 2018 |
4284 |
384.4 |
Dec 28 2018 |
8013 |
404.85 |
Dec 21 2018 |
2515 |
374.3 |
Dec 21 2018 |
6448 |
414.7 |
Dec 21 2018 |
4284 |
384.4 |
Dec 21 2018 |
8013 |
404.85 |
Dec 14 2018 |
2515 |
374.3 |
Dec 14 2018 |
6448 |
414.7 |
Dec 14 2018 |
4284 |
384.4 |
Dec 14 2018 |
8013 |
404.85 |
Dec 07 2018 |
2505 |
374.3 |
Dec 07 2018 |
6448 |
414.7 |
Dec 07 2018 |
4282 |
384.4 |
Dec 07 2018 |
8013 |
404.85 |
Nov 30 2018 |
2505 |
374.3 |
Nov 30 2018 |
6448 |
414.7 |
Nov 30 2018 |
4282 |
384.4 |
Nov 30 2018 |
8013 |
404.85 |
Nov 23 2018 |
2505 |
374.3 |
Nov 23 2018 |
6448 |
414.7 |
Nov 23 2018 |
4282 |
384.4 |
Nov 23 2018 |
8013 |
404.85 |
Nov 16 2018 |
2505 |
374.3 |
Nov 16 2018 |
6448 |
414.7 |
Nov 16 2018 |
4282 |
384.4 |
Nov 16 2018 |
8013 |
404.85 |
Nov 09 2018 |
2505 |
374.3 |
Nov 09 2018 |
6448 |
414.7 |
Nov 09 2018 |
4282 |
384.4 |
Nov 09 2018 |
8013 |
404.85 |
Nov 02 2018 |
2505 |
374.3 |
Nov 02 2018 |
6448 |
414.7 |
Nov 02 2018 |
4282 |
384.4 |
Nov 02 2018 |
7993 |
404.85 |
Oct 26 2018 |
2505 |
374.3 |
Oct 26 2018 |
6447 |
414.7 |
Oct 26 2018 |
4282 |
384.4 |
Oct 26 2018 |
7991 |
404.85 |
Oct 19 2018 |
2505 |
374.3 |
Oct 19 2018 |
6466 |
414.7 |
Oct 19 2018 |
4282 |
384.4 |
Oct 19 2018 |
8003 |
404.85 |
Oct 12 2018 |
2506 |
374.3 |
Oct 12 2018 |
6449 |
414.7 |
Oct 12 2018 |
4279 |
384.4 |
Oct 12 2018 |
7976 |
404.85 |
Oct 05 2018 |
2506 |
374.3 |
Oct 05 2018 |
6472 |
414.7 |
Oct 05 2018 |
4274 |
384.4 |
Oct 05 2018 |
8044 |
404.85 |
Sep 28 2018 |
2510 |
374.3 |
Sep 28 2018 |
6316 |
414.7 |
Sep 28 2018 |
4277 |
384.4 |
Sep 28 2018 |
7835 |
404.85 |
Sep 21 2018 |
2476 |
374.3 |
Sep 21 2018 |
6292 |
414.7 |
Sep 21 2018 |
4270 |
384.4 |
Sep 21 2018 |
7817 |
404.85 |
Sep 14 2018 |
2502 |
374.3 |
Sep 14 2018 |
6308 |
414.7 |
Sep 14 2018 |
4295 |
384.4 |
Sep 14 2018 |
7835 |
404.85 |
Sep 07 2018 |
2507 |
374.3 |
Sep 07 2018 |
6402 |
414.7 |
Sep 07 2018 |
4352 |
384.4 |
Sep 07 2018 |
7976 |
404.85 |
Aug 31 2018 |
2553 |
374.3 |
Aug 31 2018 |
6437 |
414.7 |
Aug 31 2018 |
4398 |
384.4 |
Aug 31 2018 |
8030 |
404.85 |
Aug 24 2018 |
2576 |
374.3 |
Aug 24 2018 |
6433 |
414.7 |
Aug 24 2018 |
4339 |
384.4 |
Aug 24 2018 |
8037 |
404.85 |
Aug 17 2018 |
2570 |
374.3 |
Aug 17 2018 |
6422 |
414.7 |
Aug 17 2018 |
4394 |
384.4 |
Aug 17 2018 |
8109 |
404.85 |
Aug 10 2018 |
2575 |
374.3 |
Aug 10 2018 |
6456 |
414.7 |
Aug 10 2018 |
4390 |
384.4 |
Aug 10 2018 |
8220 |
404.85 |
Aug 03 2018 |
2602 |
374.3 |
Aug 03 2018 |
6587 |
414.7 |
Aug 03 2018 |
4436 |
384.4 |
Aug 03 2018 |
8295 |
404.85 |
Jul 27 2018 |
2627 |
374.3 |
Jul 27 2018 |
6634 |
414.7 |
Jul 27 2018 |
4447 |
384.4 |
Jul 27 2018 |
8320 |
404.85 |
Jul 20 2018 |
2678 |
374.3 |
Jul 20 2018 |
6609 |
414.7 |
Jul 20 2018 |
4537 |
384.4 |
Jul 20 2018 |
8454 |
404.85 |
Jul 13 2018 |
2710 |
374.3 |
Jul 13 2018 |
6776 |
414.7 |
Jul 13 2018 |
4401 |
384.4 |
Jul 13 2018 |
8365 |
404.85 |
Jul 06 2018 |
2708 |
374.3 |
Jul 06 2018 |
6578 |
414.7 |
Jul 06 2018 |
4274 |
384.4 |
Jul 06 2018 |
8108 |
404.85 |
Jun 29 2018 |
2704 |
374.3 |
Jun 29 2018 |
6591 |
414.7 |
Jun 29 2018 |
4304 |
384.4 |
Jun 29 2018 |
8118 |
404.85 |
Jun 22 2018 |
2779 |
374.3 |
Jun 22 2018 |
6750 |
414.7 |
Jun 22 2018 |
4461 |
384.4 |
Jun 22 2018 |
8316 |
404.85 |
Jun 15 2018 |
2781 |
374.3 |
Jun 15 2018 |
6779 |
414.7 |
Jun 15 2018 |
4493 |
384.4 |
Jun 15 2018 |
8379 |
404.85 |
Jun 08 2018 |
2839 |
374.3 |
Jun 08 2018 |
6834 |
414.7 |
Jun 08 2018 |
4582 |
384.4 |
Jun 08 2018 |
8494 |
404.85 |
Jun 01 2018 |
2822 |
374.3 |
Jun 01 2018 |
7104 |
414.7 |
Jun 01 2018 |
4618 |
384.4 |
Jun 01 2018 |
8771 |
404.85 |
May 25 2018 |
2820 |
374.3 |
May 25 2018 |
7144 |
414.7 |
May 25 2018 |
4730 |
384.4 |
May 25 2018 |
8883 |
404.85 |
May 18 2018 |
2806 |
374.3 |
May 18 2018 |
7216 |
414.7 |
May 18 2018 |
4764 |
384.4 |
May 18 2018 |
8869 |
404.85 |