| Aug 19 2021 |
8974 |
622.23 |
| Aug 19 2021 |
11723 |
622.23 |
| Aug 12 2021 |
9108 |
622.23 |
| Aug 12 2021 |
11992 |
622.23 |
| Aug 05 2021 |
9084 |
586.66 |
| Aug 05 2021 |
11694 |
586.66 |
| Jul 29 2021 |
9345 |
586.66 |
| Jul 29 2021 |
11905 |
586.66 |
| Jul 22 2021 |
9371 |
586.66 |
| Jul 22 2021 |
11886 |
586.66 |
| Jul 15 2021 |
9763 |
586.66 |
| Jul 15 2021 |
11985 |
586.66 |
| Jul 08 2021 |
9824 |
586.66 |
| Jul 08 2021 |
12163 |
586.66 |
| Jul 01 2021 |
9940 |
586.66 |
| Jul 01 2021 |
12177 |
586.66 |
| Jun 24 2021 |
10024 |
586.66 |
| Jun 24 2021 |
12126 |
586.66 |
| Jun 17 2021 |
9946 |
586.66 |
| Jun 17 2021 |
12043 |
586.66 |
| Jun 10 2021 |
9870 |
586.66 |
| Jun 10 2021 |
11591 |
586.66 |
| Jun 03 2021 |
11363 |
586.66 |
| May 27 2021 |
9858 |
586.66 |
| May 27 2021 |
11400 |
586.66 |
| May 07 2021 |
25152 |
586.66 |
| Aug 21 2020 |
7751 |
622.23 |
| Aug 21 2020 |
11526 |
622.23 |
| Aug 14 2020 |
8118 |
622.23 |
| Aug 14 2020 |
12163 |
622.23 |
| Aug 07 2020 |
8397 |
586.66 |
| Aug 07 2020 |
12556 |
586.66 |
| Jul 31 2020 |
8938 |
586.66 |
| Jul 31 2020 |
13435 |
586.66 |
| Jul 24 2020 |
9326 |
586.66 |
| Jul 24 2020 |
14336 |
586.66 |
| Jul 17 2020 |
9879 |
586.66 |
| Jul 17 2020 |
15013 |
586.66 |
| Jul 10 2020 |
10326 |
586.66 |
| Jul 10 2020 |
15992 |
586.66 |
| Jul 03 2020 |
10609 |
586.66 |
| Jul 03 2020 |
16315 |
586.66 |
| Jun 26 2020 |
11035 |
586.66 |
| Jun 26 2020 |
17057 |
586.66 |
| Jun 19 2020 |
11340 |
586.66 |
| Jun 19 2020 |
17692 |
586.66 |
| Jun 12 2020 |
11991 |
586.66 |
| Jun 12 2020 |
18420 |
586.66 |
| Jun 05 2020 |
12280 |
586.66 |
| Jun 05 2020 |
19066 |
586.66 |
| May 29 2020 |
12655 |
586.66 |
| May 29 2020 |
19663 |
586.66 |
| May 22 2020 |
12994 |
586.66 |
| May 22 2020 |
20218 |
586.66 |
| May 15 2020 |
13678 |
586.66 |
| May 15 2020 |
20844 |
586.66 |
| May 08 2020 |
14062 |
586.66 |
| May 08 2020 |
21377 |
586.66 |
| May 01 2020 |
14751 |
586.66 |
| May 01 2020 |
22289 |
586.66 |
| Apr 24 2020 |
15427 |
586.66 |
| Apr 24 2020 |
23834 |
586.66 |
| Apr 17 2020 |
15956 |
586.66 |
| Apr 17 2020 |
24316 |
586.66 |
| Apr 10 2020 |
16490 |
586.66 |
| Apr 10 2020 |
24904 |
586.66 |
| Apr 03 2020 |
17126 |
586.66 |
| Apr 03 2020 |
25518 |
586.66 |
| Mar 27 2020 |
17803 |
586.66 |
| Mar 27 2020 |
26186 |
586.66 |
| Mar 20 2020 |
18174 |
586.66 |
| Mar 20 2020 |
26536 |
586.66 |
| Mar 13 2020 |
18535 |
586.66 |
| Mar 13 2020 |
26908 |
586.66 |
| Mar 06 2020 |
18920 |
586.66 |
| Mar 06 2020 |
27173 |
586.66 |
| Feb 28 2020 |
18936 |
586.66 |
| Feb 28 2020 |
27163 |
586.66 |
| Feb 21 2020 |
18668 |
586.66 |
| Feb 21 2020 |
26934 |
586.66 |
| Feb 14 2020 |
18744 |
586.66 |
| Feb 14 2020 |
26995 |
586.66 |
| Feb 07 2020 |
18673 |
586.66 |
| Feb 07 2020 |
26816 |
586.66 |
| Jan 31 2020 |
18768 |
586.66 |
| Jan 31 2020 |
26881 |
586.66 |
| Jan 24 2020 |
18800 |
586.66 |
| Jan 24 2020 |
26918 |
586.66 |
| Jan 17 2020 |
18828 |
586.66 |
| Jan 17 2020 |
26783 |
586.66 |
| Jan 10 2020 |
18828 |
586.66 |
| Jan 10 2020 |
26784 |
586.66 |
| Jan 03 2020 |
18830 |
586.66 |
| Jan 03 2020 |
26793 |
586.66 |
| Dec 27 2019 |
18830 |
586.66 |
| Dec 27 2019 |
26786 |
586.66 |
| Dec 20 2019 |
18830 |
586.66 |
| Dec 20 2019 |
26786 |
586.66 |
| Dec 13 2019 |
18831 |
586.66 |
| Dec 13 2019 |
26787 |
586.66 |
| Dec 06 2019 |
18831 |
586.66 |
| Dec 06 2019 |
26777 |
586.66 |
| Nov 29 2019 |
18831 |
586.66 |
| Nov 29 2019 |
26733 |
586.66 |
| Nov 22 2019 |
18831 |
586.66 |
| Nov 22 2019 |
26733 |
586.66 |
| Nov 15 2019 |
18831 |
586.66 |
| Nov 15 2019 |
26738 |
586.66 |
| Nov 08 2019 |
18753 |
586.66 |
| Nov 08 2019 |
26635 |
586.66 |
| Nov 01 2019 |
18335 |
586.66 |
| Nov 01 2019 |
26228 |
586.66 |
| Oct 25 2019 |
18335 |
586.66 |
| Oct 25 2019 |
26249 |
586.66 |
| Oct 18 2019 |
18430 |
586.66 |
| Oct 18 2019 |
26312 |
586.66 |
| Oct 11 2019 |
18365 |
586.66 |
| Oct 11 2019 |
26262 |
586.66 |
| Oct 04 2019 |
18324 |
586.66 |
| Oct 04 2019 |
26235 |
586.66 |
| Sep 27 2019 |
18328 |
586.66 |
| Sep 27 2019 |
26378 |
586.66 |
| Sep 20 2019 |
16987 |
553.47 |
| Sep 20 2019 |
24473 |
553.47 |
| Sep 13 2019 |
17094 |
553.47 |
| Sep 13 2019 |
24534 |
553.47 |
| Sep 06 2019 |
17455 |
553.47 |
| Sep 06 2019 |
24984 |
553.47 |
| Aug 30 2019 |
17553 |
553.47 |
| Aug 30 2019 |
25162 |
553.47 |
| Aug 23 2019 |
17057 |
540.3 |
| Aug 23 2019 |
24397 |
540.3 |
| Aug 16 2019 |
18064 |
561.7 |
| Aug 16 2019 |
25930 |
561.7 |
| Aug 09 2019 |
18977 |
583.13 |
| Aug 09 2019 |
27255 |
583.13 |
| Aug 02 2019 |
19165 |
583.13 |
| Aug 02 2019 |
27459 |
583.13 |
| Jul 26 2019 |
19123 |
583.13 |
| Jul 26 2019 |
27592 |
583.13 |
| Jul 19 2019 |
19427 |
583.13 |
| Jul 19 2019 |
27823 |
583.13 |
| Jul 12 2019 |
19342 |
583.13 |
| Jul 12 2019 |
27861 |
583.13 |
| Jul 05 2019 |
19603 |
583.13 |
| Jul 05 2019 |
28367 |
583.13 |
| Jun 28 2019 |
19722 |
583.13 |
| Jun 28 2019 |
28593 |
583.13 |
| Jun 21 2019 |
19681 |
583.13 |
| Jun 21 2019 |
28396 |
583.13 |
| Jun 14 2019 |
19600 |
583.13 |
| Jun 14 2019 |
28479 |
583.13 |
| Jun 07 2019 |
19743 |
583.13 |
| Jun 07 2019 |
28752 |
583.13 |
| May 31 2019 |
19717 |
583.13 |
| May 31 2019 |
28648 |
583.13 |
| May 24 2019 |
19650 |
583.13 |
| May 24 2019 |
28652 |
583.13 |
| May 17 2019 |
19701 |
583.13 |
| May 17 2019 |
28648 |
583.13 |
| May 10 2019 |
19842 |
583.13 |
| May 10 2019 |
28654 |
583.13 |
| May 03 2019 |
19935 |
583.13 |
| May 03 2019 |
28772 |
583.13 |
| Apr 26 2019 |
20102 |
583.13 |
| Apr 26 2019 |
28091 |
583.13 |
| Apr 19 2019 |
20114 |
583.13 |
| Apr 19 2019 |
28112 |
583.13 |
| Apr 18 2019 |
20125 |
583.13 |
| Apr 12 2019 |
20136 |
583.13 |
| Apr 12 2019 |
28226 |
583.13 |
| Apr 05 2019 |
19373 |
583.13 |
| Apr 05 2019 |
27485 |
583.13 |
| Mar 29 2019 |
19198 |
583.13 |
| Mar 29 2019 |
27233 |
583.13 |
| Mar 22 2019 |
18757 |
583.13 |
| Mar 22 2019 |
26815 |
583.13 |
| Mar 15 2019 |
18868 |
583.13 |
| Mar 15 2019 |
26678 |
583.13 |
| Mar 08 2019 |
18529 |
583.13 |
| Mar 08 2019 |
26287 |
583.13 |
| Mar 01 2019 |
18675 |
583.13 |
| Mar 01 2019 |
26407 |
583.13 |
| Feb 22 2019 |
18776 |
583.13 |
| Feb 22 2019 |
26494 |
583.13 |
| Feb 15 2019 |
18580 |
583.13 |
| Feb 15 2019 |
26231 |
583.13 |
| Feb 08 2019 |
18514 |
583.13 |
| Feb 08 2019 |
25981 |
583.13 |
| Feb 01 2019 |
18510 |
583.13 |
| Feb 01 2019 |
25968 |
583.13 |
| Jan 25 2019 |
18556 |
583.13 |
| Jan 25 2019 |
25989 |
583.13 |
| Jan 18 2019 |
18640 |
583.13 |
| Jan 18 2019 |
26024 |
583.13 |
| Jan 11 2019 |
18640 |
583.13 |
| Jan 11 2019 |
25990 |
583.13 |
| Jan 04 2019 |
18641 |
583.13 |
| Jan 04 2019 |
26005 |
583.13 |
| Dec 28 2018 |
18641 |
583.13 |
| Dec 28 2018 |
26005 |
583.13 |
| Dec 21 2018 |
18641 |
583.13 |
| Dec 21 2018 |
26005 |
583.13 |
| Dec 14 2018 |
18641 |
583.13 |
| Dec 14 2018 |
26005 |
583.13 |
| Dec 07 2018 |
18641 |
583.13 |
| Dec 07 2018 |
25992 |
583.13 |
| Nov 30 2018 |
18641 |
583.13 |
| Nov 30 2018 |
25992 |
583.13 |
| Nov 23 2018 |
18641 |
583.13 |
| Nov 23 2018 |
25992 |
583.13 |
| Nov 16 2018 |
18641 |
583.13 |
| Nov 16 2018 |
25992 |
583.13 |
| Nov 09 2018 |
18642 |
583.13 |
| Nov 09 2018 |
25993 |
583.13 |
| Nov 02 2018 |
18642 |
583.13 |
| Nov 02 2018 |
25954 |
583.13 |
| Oct 26 2018 |
18631 |
583.13 |
| Oct 26 2018 |
25943 |
583.13 |
| Oct 19 2018 |
18675 |
583.13 |
| Oct 19 2018 |
25986 |
583.13 |
| Oct 12 2018 |
18590 |
583.13 |
| Oct 12 2018 |
25917 |
583.13 |
| Oct 05 2018 |
18604 |
583.13 |
| Oct 05 2018 |
26039 |
583.13 |
| Sep 28 2018 |
18141 |
583.13 |
| Sep 28 2018 |
25413 |
583.13 |
| Sep 21 2018 |
18807 |
615.15 |
| Sep 21 2018 |
26378 |
615.15 |
| Sep 14 2018 |
18884 |
615.15 |
| Sep 14 2018 |
26469 |
615.15 |
| Sep 07 2018 |
19261 |
615.15 |
| Sep 07 2018 |
26963 |
615.15 |
| Aug 31 2018 |
19289 |
615.15 |
| Aug 31 2018 |
27035 |
615.15 |
| Aug 24 2018 |
19657 |
633.2 |
| Aug 24 2018 |
27411 |
633.2 |
| Aug 17 2018 |
19596 |
636.82 |
| Aug 17 2018 |
27811 |
636.82 |
| Apr 06 2018 |
17666 |
523.64 |
| Apr 06 2018 |
23927 |
523.64 |
| Mar 30 2018 |
16841 |
507.31 |
| Mar 30 2018 |
22575 |
507.31 |
| Mar 23 2018 |
17043 |
507.31 |
| Mar 23 2018 |
22777 |
507.31 |
| Mar 16 2018 |
16898 |
507.31 |
| Mar 16 2018 |
22733 |
507.31 |
| Mar 09 2018 |
17755 |
519.5 |
| Mar 09 2018 |
23970 |
519.5 |
| Mar 02 2018 |
17393 |
513.38 |
| Mar 02 2018 |
23636 |
513.38 |
| Feb 23 2018 |
17556 |
513.38 |
| Feb 23 2018 |
23811 |
513.38 |
| Feb 16 2018 |
17607 |
513.38 |
| Feb 16 2018 |
23808 |
513.38 |
| Feb 09 2018 |
17379 |
513.38 |
| Feb 09 2018 |
23539 |
513.38 |
| Feb 02 2018 |
17272 |
513.38 |
| Feb 02 2018 |
23435 |
513.38 |
| Jan 26 2018 |
17357 |
513.38 |
| Jan 26 2018 |
23503 |
513.38 |
| Jan 19 2018 |
17360 |
513.38 |
| Jan 19 2018 |
23506 |
513.38 |
| Jan 12 2018 |
17396 |
513.38 |
| Jan 12 2018 |
23513 |
513.38 |
| Jan 05 2018 |
17396 |
513.38 |
| Jan 05 2018 |
23535 |
513.38 |
| Dec 29 2017 |
17396 |
513.38 |
| Dec 29 2017 |
23535 |
513.38 |
| Dec 22 2017 |
17396 |
513.38 |
| Dec 22 2017 |
23537 |
513.38 |
| Dec 15 2017 |
17396 |
513.38 |
| Dec 15 2017 |
23530 |
513.38 |
| Dec 08 2017 |
17396 |
513.38 |
| Dec 08 2017 |
23530 |
513.38 |
| Dec 01 2017 |
17396 |
513.38 |
| Dec 01 2017 |
23530 |
513.38 |
| Nov 24 2017 |
17396 |
513.38 |
| Nov 24 2017 |
23530 |
513.38 |
| Nov 17 2017 |
17397 |
513.38 |
| Nov 17 2017 |
23531 |
513.38 |
| Nov 10 2017 |
17427 |
513.38 |
| Nov 10 2017 |
23550 |
513.38 |
| Nov 03 2017 |
17427 |
513.38 |
| Nov 03 2017 |
23551 |
513.38 |
| Oct 27 2017 |
17446 |
513.38 |
| Oct 27 2017 |
23583 |
513.38 |
| Oct 20 2017 |
17351 |
513.38 |
| Oct 20 2017 |
23525 |
513.38 |
| Oct 13 2017 |
17400 |
513.38 |
| Oct 13 2017 |
23559 |
513.38 |
| Oct 06 2017 |
17392 |
513.38 |
| Oct 06 2017 |
23547 |
513.38 |
| Sep 29 2017 |
17390 |
513.38 |
| Sep 29 2017 |
23456 |
513.38 |
| Sep 22 2017 |
18491 |
525.15 |
| Sep 22 2017 |
24881 |
525.15 |
| Sep 15 2017 |
18467 |
525.15 |
| Sep 15 2017 |
24944 |
525.15 |
| Sep 08 2017 |
18390 |
525.15 |
| Sep 08 2017 |
25063 |
525.15 |
| Sep 01 2017 |
18447 |
525.15 |
| Sep 01 2017 |
25201 |
525.15 |
| Aug 25 2017 |
18388 |
519.33 |
| Aug 25 2017 |
24956 |
519.33 |
| Aug 18 2017 |
18464 |
519.33 |
| Aug 18 2017 |
25058 |
519.33 |
| Aug 11 2017 |
18555 |
519.33 |
| Aug 11 2017 |
25127 |
519.33 |
| Aug 04 2017 |
18656 |
519.33 |
| Aug 04 2017 |
25405 |
519.33 |
| Jul 28 2017 |
18794 |
519.33 |
| Jul 28 2017 |
25552 |
519.33 |
| Jul 21 2017 |
18815 |
519.33 |
| Jul 21 2017 |
25690 |
519.33 |
| Jul 14 2017 |
18890 |
519.33 |
| Jul 14 2017 |
25802 |
519.33 |
| Jul 07 2017 |
18979 |
519.33 |
| Jul 07 2017 |
25888 |
519.33 |
| Jun 30 2017 |
19013 |
519.33 |
| Jun 30 2017 |
25977 |
519.33 |
| Jun 23 2017 |
19235 |
519.33 |
| Jun 23 2017 |
26161 |
519.33 |
| Jun 16 2017 |
19264 |
519.33 |
| Jun 16 2017 |
26140 |
519.33 |
| Jun 09 2017 |
19172 |
519.33 |
| Jun 09 2017 |
26059 |
519.33 |
| Jun 02 2017 |
19557 |
519.33 |
| Jun 02 2017 |
26395 |
519.33 |
| May 26 2017 |
19624 |
519.33 |
| May 26 2017 |
26530 |
519.33 |
| May 19 2017 |
20101 |
519.33 |
| May 19 2017 |
26881 |
519.33 |
| May 12 2017 |
20211 |
519.33 |
| May 12 2017 |
27013 |
519.33 |
| May 05 2017 |
20191 |
519.33 |
| May 05 2017 |
26992 |
519.33 |
| Apr 28 2017 |
19971 |
519.33 |
| Apr 28 2017 |
26647 |
519.33 |
| Apr 21 2017 |
20273 |
519.33 |
| Apr 21 2017 |
26920 |
519.33 |
| Apr 14 2017 |
20507 |
519.33 |
| Apr 14 2017 |
26905 |
519.33 |
| Apr 07 2017 |
20937 |
527.05 |
| Apr 07 2017 |
27448 |
527.05 |
| Mar 31 2017 |
22106 |
543.3 |
| Mar 31 2017 |
29247 |
543.3 |
| Mar 24 2017 |
21654 |
543.3 |
| Mar 24 2017 |
28749 |
543.3 |
| Mar 17 2017 |
21959 |
543.3 |
| Mar 17 2017 |
28940 |
543.3 |
| Mar 10 2017 |
21915 |
543.16 |
| Mar 10 2017 |
28920 |
543.16 |
| Mar 03 2017 |
22618 |
559.2 |
| Mar 03 2017 |
30027 |
559.2 |
| Feb 24 2017 |
22842 |
559.2 |
| Feb 24 2017 |
30063 |
559.2 |
| Feb 17 2017 |
22740 |
559.2 |
| Feb 17 2017 |
29992 |
559.2 |
| Feb 10 2017 |
23011 |
559.2 |
| Feb 10 2017 |
30111 |
559.2 |
| Feb 03 2017 |
22958 |
559.2 |
| Feb 03 2017 |
30051 |
559.2 |
| Jan 27 2017 |
22944 |
559.2 |
| Jan 27 2017 |
30052 |
559.2 |
| Jan 20 2017 |
22894 |
559.2 |
| Jan 20 2017 |
30016 |
559.2 |
| Jan 13 2017 |
22864 |
559.2 |
| Jan 13 2017 |
29999 |
559.2 |
| Jan 06 2017 |
22864 |
559.2 |
| Jan 06 2017 |
30008 |
559.2 |
| Dec 30 2016 |
22865 |
559.2 |
| Dec 30 2016 |
30019 |
559.2 |
| Dec 23 2016 |
22865 |
559.2 |
| Dec 23 2016 |
30019 |
559.2 |
| Dec 16 2016 |
22865 |
559.2 |
| Dec 16 2016 |
30009 |
559.2 |
| Dec 09 2016 |
22857 |
559.2 |
| Dec 09 2016 |
30003 |
559.2 |
| Dec 02 2016 |
22857 |
559.2 |
| Dec 02 2016 |
30004 |
559.2 |
| Nov 25 2016 |
22857 |
559.2 |
| Nov 25 2016 |
30001 |
559.2 |
| Nov 18 2016 |
22857 |
559.2 |
| Nov 18 2016 |
30001 |
559.2 |
| Nov 11 2016 |
22813 |
559.2 |
| Nov 11 2016 |
29969 |
559.2 |
| Nov 04 2016 |
22813 |
559.2 |
| Nov 04 2016 |
29969 |
559.2 |
| Oct 28 2016 |
22826 |
559.2 |
| Oct 28 2016 |
29982 |
559.2 |
| Oct 21 2016 |
22855 |
559.2 |
| Oct 21 2016 |
30000 |
559.2 |
| Oct 14 2016 |
22875 |
559.2 |
| Oct 14 2016 |
29953 |
559.2 |
| Oct 07 2016 |
22904 |
559.2 |
| Oct 07 2016 |
29995 |
559.2 |
| Sep 30 2016 |
22919 |
559.2 |
| Sep 30 2016 |
30040 |
559.2 |
| Sep 23 2016 |
22286 |
552.68 |
| Sep 23 2016 |
29357 |
552.68 |
| Sep 16 2016 |
22188 |
552.68 |
| Sep 16 2016 |
29379 |
552.68 |
| Sep 09 2016 |
22300 |
552.68 |
| Sep 09 2016 |
29472 |
552.68 |
| Sep 02 2016 |
22354 |
552.68 |
| Sep 02 2016 |
29620 |
552.68 |
| Aug 26 2016 |
23256 |
574.69 |
| Aug 26 2016 |
30933 |
574.69 |
| Aug 19 2016 |
23275 |
574.69 |
| Aug 19 2016 |
30930 |
574.69 |
| Aug 12 2016 |
20508 |
527.19 |
| Aug 12 2016 |
29368 |
527.19 |
| Aug 05 2016 |
20560 |
527.19 |
| Aug 05 2016 |
29492 |
527.19 |
| Jul 29 2016 |
20425 |
527.19 |
| Jul 29 2016 |
29722 |
527.19 |
| Jul 22 2016 |
20573 |
527.19 |
| Jul 22 2016 |
30000 |
527.19 |
| Jun 22 2016 |
20867 |
527.19 |
| Jun 22 2016 |
31088 |
527.19 |
| Jun 15 2016 |
21154 |
527.19 |
| Jun 15 2016 |
31415 |
527.19 |
| Jun 08 2016 |
21258 |
527.19 |
| Jun 08 2016 |
31569 |
527.19 |
| Jun 01 2016 |
21367 |
527.19 |
| Jun 01 2016 |
31887 |
527.19 |
| May 25 2016 |
21337 |
527.19 |
| May 25 2016 |
31684 |
527.19 |
| May 18 2016 |
21453 |
527.19 |
| May 18 2016 |
31959 |
527.19 |
| May 11 2016 |
21503 |
527.19 |
| May 11 2016 |
31968 |
527.19 |
| May 04 2016 |
21358 |
527.19 |
| May 04 2016 |
31840 |
527.19 |
| Apr 27 2016 |
21613 |
527.19 |
| Apr 27 2016 |
32310 |
527.19 |
| Apr 20 2016 |
21461 |
527.19 |
| Apr 20 2016 |
32208 |
527.19 |
| Apr 13 2016 |
21933 |
527.19 |
| Apr 13 2016 |
32134 |
527.19 |
| Apr 06 2016 |
22496 |
527.19 |
| Apr 06 2016 |
32509 |
527.19 |
| Mar 30 2016 |
22287 |
527.19 |
| Mar 30 2016 |
32298 |
527.19 |
| Mar 23 2016 |
22613 |
527.19 |
| Mar 23 2016 |
32385 |
527.19 |
| Mar 16 2016 |
22822 |
527.19 |
| Mar 16 2016 |
32435 |
527.19 |
| Mar 09 2016 |
22959 |
527.19 |
| Mar 09 2016 |
32479 |
527.19 |
| Mar 02 2016 |
22557 |
527.19 |
| Mar 02 2016 |
32133 |
527.19 |
| Feb 24 2016 |
22485 |
527.19 |
| Feb 24 2016 |
31954 |
527.19 |
| Feb 17 2016 |
22743 |
527.19 |
| Feb 17 2016 |
32260 |
527.19 |
| Feb 10 2016 |
22568 |
527.19 |
| Feb 10 2016 |
32135 |
527.19 |
| Feb 03 2016 |
22549 |
527.19 |
| Feb 03 2016 |
32106 |
527.19 |
| Jan 27 2016 |
22590 |
527.19 |
| Jan 27 2016 |
32028 |
527.19 |
| Jan 20 2016 |
22586 |
527.19 |
| Jan 20 2016 |
32024 |
527.19 |
| Jan 13 2016 |
22613 |
527.19 |
| Jan 13 2016 |
32076 |
527.19 |
| Jan 06 2016 |
22613 |
527.19 |
| Jan 06 2016 |
32095 |
527.19 |
| Dec 30 2015 |
22613 |
527.19 |
| Dec 30 2015 |
32079 |
527.19 |
| Dec 23 2015 |
22612 |
527.19 |
| Dec 23 2015 |
32077 |
527.19 |
| Dec 16 2015 |
22613 |
527.19 |
| Dec 16 2015 |
32078 |
527.19 |
| Dec 09 2015 |
22614 |
527.19 |
| Dec 09 2015 |
32083 |
527.19 |
| Dec 02 2015 |
22615 |
527.19 |
| Dec 02 2015 |
32085 |
527.19 |
| Nov 25 2015 |
22615 |
527.19 |
| Nov 25 2015 |
32087 |
527.19 |
| Nov 18 2015 |
22614 |
527.19 |
| Nov 18 2015 |
32086 |
527.19 |
| Nov 11 2015 |
22586 |
527.19 |
| Nov 11 2015 |
32069 |
527.19 |
| Nov 04 2015 |
22586 |
527.19 |
| Nov 04 2015 |
32069 |
527.19 |
| Oct 28 2015 |
22588 |
527.19 |
| Oct 28 2015 |
32018 |
527.19 |
| Oct 21 2015 |
22506 |
527.19 |
| Oct 21 2015 |
31989 |
527.19 |
| Oct 14 2015 |
22492 |
527.19 |
| Oct 14 2015 |
31934 |
527.19 |
| Oct 07 2015 |
22534 |
527.19 |
| Oct 07 2015 |
31931 |
527.19 |
| Sep 30 2015 |
22549 |
527.19 |
| Sep 30 2015 |
31952 |
527.19 |
| Sep 23 2015 |
22660 |
527.19 |
| Sep 23 2015 |
31974 |
527.19 |
| Sep 16 2015 |
22424 |
527.19 |
| Sep 16 2015 |
31801 |
527.19 |
| Sep 09 2015 |
22378 |
527.19 |
| Sep 09 2015 |
31719 |
527.19 |
| Sep 02 2015 |
22490 |
527.19 |
| Sep 02 2015 |
31662 |
527.19 |
| Feb 18 2015 |
20862 |
497.98 |
| Feb 18 2015 |
29545 |
497.98 |
| Feb 11 2015 |
20867 |
497.98 |
| Feb 11 2015 |
29558 |
497.98 |
| Feb 04 2015 |
20929 |
497.98 |
| Feb 04 2015 |
29580 |
497.98 |
| Jan 28 2015 |
20869 |
497.98 |
| Jan 28 2015 |
29571 |
497.98 |
| Jan 21 2015 |
20897 |
497.98 |
| Jan 21 2015 |
29598 |
497.98 |
| Jan 14 2015 |
20909 |
497.98 |
| Jan 14 2015 |
29594 |
497.98 |
| Jan 07 2015 |
20908 |
497.98 |
| Jan 07 2015 |
29568 |
497.98 |
| Dec 31 2014 |
20908 |
497.98 |
| Dec 31 2014 |
29580 |
497.98 |
| Dec 24 2014 |
20908 |
497.98 |
| Dec 24 2014 |
29580 |
497.98 |
| Dec 17 2014 |
20908 |
497.98 |
| Dec 17 2014 |
29571 |
497.98 |
| Dec 10 2014 |
20908 |
497.98 |
| Dec 10 2014 |
29572 |
497.98 |
| Dec 03 2014 |
20908 |
497.98 |
| Dec 03 2014 |
29572 |
497.98 |
| Nov 26 2014 |
20908 |
497.98 |
| Nov 26 2014 |
29572 |
497.98 |
| Nov 19 2014 |
20908 |
497.98 |
| Nov 19 2014 |
29572 |
497.98 |
| Nov 12 2014 |
20908 |
497.98 |
| Nov 12 2014 |
29574 |
497.98 |
| Nov 05 2014 |
20908 |
497.98 |
| Nov 05 2014 |
29574 |
497.98 |
| Oct 29 2014 |
20902 |
497.98 |
| Oct 29 2014 |
29571 |
497.98 |
| Oct 22 2014 |
20847 |
497.98 |
| Oct 22 2014 |
29569 |
497.98 |
| Oct 15 2014 |
20732 |
497.98 |
| Oct 15 2014 |
29462 |
497.98 |
| Oct 08 2014 |
20751 |
497.98 |
| Oct 08 2014 |
29458 |
497.98 |
| Oct 01 2014 |
20755 |
497.98 |
| Oct 01 2014 |
29510 |
497.98 |
| Sep 24 2014 |
17400 |
462.53 |
| Sep 24 2014 |
24805 |
462.53 |
| Sep 17 2014 |
17237 |
462.53 |
| Sep 17 2014 |
24743 |
462.53 |
| Sep 10 2014 |
17247 |
462.53 |
| Sep 10 2014 |
24768 |
462.53 |
| Sep 03 2014 |
17290 |
462.53 |
| Sep 03 2014 |
24843 |
462.53 |
| Aug 27 2014 |
17176 |
462.53 |
| Aug 27 2014 |
24896 |
462.53 |
| Aug 20 2014 |
17734 |
467.64 |
| Aug 20 2014 |
25596 |
467.64 |
| Aug 13 2014 |
17669 |
467.64 |
| Aug 13 2014 |
25630 |
467.64 |
| Aug 06 2014 |
19446 |
483.11 |
| Aug 06 2014 |
27889 |
483.11 |
| Jul 30 2014 |
19519 |
483.11 |
| Jul 30 2014 |
28111 |
483.11 |
| Jul 23 2014 |
19324 |
483.11 |
| Jul 23 2014 |
27881 |
483.11 |
| Jul 16 2014 |
19508 |
483.11 |
| Jul 16 2014 |
27862 |
483.11 |
| Jul 09 2014 |
19626 |
483.11 |
| Jul 09 2014 |
27936 |
483.11 |
| Jul 02 2014 |
19706 |
483.11 |
| Jul 02 2014 |
28171 |
483.11 |
| Jun 25 2014 |
19803 |
483.11 |
| Jun 25 2014 |
28279 |
483.11 |
| Jun 18 2014 |
19873 |
483.11 |
| Jun 18 2014 |
28297 |
483.11 |
| Jun 11 2014 |
19731 |
483.11 |
| Jun 11 2014 |
28424 |
483.11 |
| Jun 04 2014 |
19895 |
483.11 |
| Jun 04 2014 |
28692 |
483.11 |
| May 28 2014 |
19685 |
483.11 |
| May 28 2014 |
28569 |
483.11 |
| May 21 2014 |
19727 |
483.11 |
| May 21 2014 |
28691 |
483.11 |
| May 14 2014 |
19828 |
483.11 |
| May 14 2014 |
28817 |
483.11 |
| May 07 2014 |
19376 |
483.11 |
| May 07 2014 |
28465 |
483.11 |
| Apr 30 2014 |
19980 |
483.11 |
| Apr 30 2014 |
29139 |
483.11 |
| Apr 23 2014 |
20381 |
483.11 |
| Apr 23 2014 |
29530 |
483.11 |
| Apr 16 2014 |
20363 |
483.11 |
| Apr 16 2014 |
29324 |
483.11 |
| Apr 09 2014 |
21071 |
483.11 |
| Apr 09 2014 |
29765 |
483.11 |
| Apr 02 2014 |
21071 |
483.11 |
| Apr 02 2014 |
29258 |
483.11 |
| Mar 26 2014 |
20638 |
483.11 |
| Mar 26 2014 |
29183 |
483.11 |
| Mar 19 2014 |
20559 |
483.11 |
| Mar 19 2014 |
23846 |
515.21 |
| Mar 19 2014 |
30080 |
489.53 |
| Mar 12 2014 |
18387 |
462.74 |
| Mar 12 2014 |
22921 |
503.67 |
| Mar 12 2014 |
25109 |
455.25 |
| Mar 05 2014 |
18096 |
462.74 |
| Mar 05 2014 |
22939 |
503.67 |
| Mar 05 2014 |
24952 |
455.25 |
| Feb 26 2014 |
17967 |
462.29 |
| Feb 26 2014 |
22934 |
503.67 |
| Feb 26 2014 |
24827 |
454.81 |
| Feb 19 2014 |
15650 |
439.31 |
| Feb 19 2014 |
22966 |
503.67 |
| Feb 19 2014 |
21557 |
431.83 |
| Feb 12 2014 |
15627 |
439.31 |
| Feb 12 2014 |
22937 |
503.67 |
| Feb 12 2014 |
21498 |
431.83 |
| Feb 05 2014 |
15675 |
439.31 |
| Feb 05 2014 |
21151 |
481.96 |
| Feb 05 2014 |
19914 |
421.11 |
| Jan 29 2014 |
15595 |
439.31 |
| Jan 29 2014 |
21312 |
481.96 |
| Jan 29 2014 |
19935 |
421.11 |
| Jan 22 2014 |
15512 |
439.31 |
| Jan 22 2014 |
21254 |
481.96 |
| Jan 22 2014 |
19865 |
421.11 |
| Jan 15 2014 |
15524 |
439.31 |
| Jan 15 2014 |
21312 |
481.96 |
| Jan 15 2014 |
19901 |
421.11 |
| Jan 08 2014 |
15415 |
439.31 |
| Jan 08 2014 |
21350 |
481.96 |
| Jan 08 2014 |
19842 |
421.11 |
| Jan 01 2014 |
15415 |
439.31 |
| Jan 01 2014 |
21356 |
481.96 |
| Jan 01 2014 |
19843 |
421.11 |
| Dec 25 2013 |
15415 |
439.31 |
| Dec 25 2013 |
21356 |
481.96 |
| Dec 25 2013 |
19850 |
421.11 |
| Dec 18 2013 |
15415 |
439.31 |
| Dec 18 2013 |
21356 |
481.96 |
| Dec 18 2013 |
19850 |
421.11 |
| Dec 11 2013 |
15416 |
439.31 |
| Dec 11 2013 |
21356 |
481.96 |
| Dec 11 2013 |
19851 |
421.11 |
| Dec 04 2013 |
15417 |
439.31 |
| Dec 04 2013 |
21358 |
481.96 |
| Dec 04 2013 |
19852 |
421.11 |
| Nov 27 2013 |
15417 |
439.31 |
| Nov 27 2013 |
21358 |
481.96 |
| Nov 27 2013 |
19852 |
421.11 |
| Nov 20 2013 |
15417 |
439.31 |
| Nov 20 2013 |
21358 |
481.96 |
| Nov 20 2013 |
19853 |
421.11 |
| Nov 13 2013 |
15418 |
439.31 |
| Nov 13 2013 |
21360 |
481.96 |
| Nov 13 2013 |
19853 |
421.11 |
| Nov 06 2013 |
15418 |
439.31 |
| Nov 06 2013 |
21361 |
481.96 |
| Nov 06 2013 |
19853 |
421.11 |
| Oct 30 2013 |
15418 |
439.31 |
| Oct 30 2013 |
21359 |
481.96 |
| Oct 30 2013 |
19851 |
421.11 |
| Oct 23 2013 |
15409 |
439.31 |
| Oct 23 2013 |
21360 |
481.96 |
| Oct 23 2013 |
19849 |
421.11 |
| Oct 16 2013 |
15424 |
439.31 |
| Oct 16 2013 |
21315 |
481.96 |
| Oct 16 2013 |
19846 |
421.11 |
| Oct 09 2013 |
15247 |
439.31 |
| Oct 09 2013 |
21300 |
481.96 |
| Oct 09 2013 |
19713 |
421.11 |
| Oct 02 2013 |
15606 |
442.37 |
| Oct 02 2013 |
21287 |
481.96 |
| Oct 02 2013 |
21723 |
434.12 |
| Sep 25 2013 |
15588 |
442.37 |
| Sep 25 2013 |
21195 |
481.96 |
| Sep 25 2013 |
21669 |
434.12 |
| Sep 18 2013 |
15448 |
442.37 |
| Sep 18 2013 |
21102 |
481.96 |
| Sep 18 2013 |
21475 |
434.12 |
| Sep 11 2013 |
14145 |
430.54 |
| Sep 11 2013 |
20969 |
481.96 |
| Sep 11 2013 |
22380 |
441.59 |
| Sep 04 2013 |
14294 |
430.54 |
| Sep 04 2013 |
20916 |
481.96 |
| Sep 04 2013 |
22508 |
441.59 |
| Aug 28 2013 |
14237 |
430.54 |
| Aug 28 2013 |
20857 |
481.96 |
| Aug 28 2013 |
22440 |
441.59 |
| Aug 21 2013 |
14301 |
430.54 |
| Aug 21 2013 |
20970 |
481.96 |
| Aug 21 2013 |
22593 |
441.59 |
| Aug 14 2013 |
9370 |
381.04 |
| Aug 14 2013 |
21078 |
481.96 |
| Aug 14 2013 |
22317 |
441.59 |
| Aug 07 2013 |
9375 |
381.04 |
| Aug 07 2013 |
21342 |
481.96 |
| Aug 07 2013 |
22537 |
441.59 |
| Jul 31 2013 |
9534 |
381.04 |
| Jul 31 2013 |
21523 |
481.96 |
| Jul 31 2013 |
22795 |
441.59 |
| Jul 24 2013 |
9455 |
381.04 |
| Jul 24 2013 |
21718 |
481.96 |
| Jul 24 2013 |
22909 |
441.59 |
| Jul 17 2013 |
9476 |
381.04 |
| Jul 17 2013 |
21822 |
481.96 |
| Jul 17 2013 |
23003 |
441.59 |
| Jul 10 2013 |
9517 |
381.04 |
| Jul 10 2013 |
22000 |
481.96 |
| Jul 10 2013 |
23243 |
441.59 |
| Jul 03 2013 |
9537 |
381.04 |
| Jul 03 2013 |
22189 |
481.96 |
| Jul 03 2013 |
23230 |
441.59 |
| Jun 26 2013 |
9526 |
381.04 |
| Jun 26 2013 |
22510 |
481.96 |
| Jun 26 2013 |
23414 |
441.59 |
| Jun 19 2013 |
9646 |
381.04 |
| Jun 19 2013 |
22738 |
481.96 |
| Jun 19 2013 |
23379 |
441.59 |
| Jun 12 2013 |
9725 |
381.04 |
| Jun 12 2013 |
22787 |
481.96 |
| Jun 12 2013 |
23666 |
441.59 |
| Jun 05 2013 |
9671 |
381.04 |
| Jun 05 2013 |
22427 |
481.96 |
| Jun 05 2013 |
23479 |
441.59 |
| May 29 2013 |
9591 |
381.04 |
| May 29 2013 |
22484 |
481.96 |
| May 29 2013 |
23487 |
441.59 |
| May 22 2013 |
9822 |
381.04 |
| May 22 2013 |
22817 |
481.96 |
| May 22 2013 |
23929 |
441.59 |
| May 15 2013 |
9868 |
381.04 |
| May 15 2013 |
22944 |
481.96 |
| May 15 2013 |
23911 |
441.59 |
| May 08 2013 |
9884 |
381.04 |
| May 08 2013 |
22843 |
481.96 |
| May 08 2013 |
23852 |
441.59 |
| May 01 2013 |
10115 |
381.04 |
| May 01 2013 |
22957 |
481.96 |
| May 01 2013 |
24056 |
441.59 |
| Apr 24 2013 |
9863 |
381.04 |
| Apr 24 2013 |
22933 |
481.96 |
| Apr 24 2013 |
23951 |
441.59 |
| Apr 17 2013 |
9959 |
381.04 |
| Apr 17 2013 |
22879 |
481.96 |
| Apr 17 2013 |
23966 |
441.59 |
| Apr 10 2013 |
9939 |
381.04 |
| Apr 10 2013 |
22450 |
481.96 |
| Apr 10 2013 |
23786 |
441.59 |
| Apr 03 2013 |
13841 |
421.08 |
| Apr 03 2013 |
22255 |
481.96 |
| Apr 03 2013 |
23287 |
438.78 |
| Mar 27 2013 |
14146 |
421.08 |
| Mar 27 2013 |
20699 |
465.33 |
| Mar 27 2013 |
23398 |
438.78 |
| Mar 20 2013 |
14096 |
421.08 |
| Mar 20 2013 |
20362 |
465.33 |
| Mar 20 2013 |
23351 |
438.78 |
| Mar 13 2013 |
7674 |
380.85 |
| Mar 13 2013 |
23518 |
440.18 |
| Oct 19 2012 |
20124 |
501.16 |
| Oct 19 2012 |
29022 |
484.48 |
| Sep 23 2012 |
19772 |
501.16 |
| Sep 23 2012 |
28679 |
484.48 |
| Aug 31 2012 |
18929 |
501.16 |
| Aug 31 2012 |
27979 |
484.48 |
| Aug 24 2012 |
18693 |
501.16 |
| Aug 24 2012 |
27680 |
484.48 |
| Aug 10 2012 |
18016 |
501.16 |
| Aug 10 2012 |
26905 |
484.48 |
| Aug 03 2012 |
17613 |
501.16 |
| Aug 03 2012 |
26514 |
484.48 |
| Jul 27 2012 |
17364 |
501.16 |
| Jul 27 2012 |
25953 |
484.48 |
| Jul 06 2012 |
16547 |
501.16 |
| Jul 06 2012 |
25162 |
484.48 |
| Jun 22 2012 |
16244 |
501.16 |
| Jun 22 2012 |
24175 |
484.48 |
| Jun 15 2012 |
16045 |
501.16 |
| Jun 15 2012 |
13467 |
463.29 |
| Jun 15 2012 |
23993 |
479.18 |
| Jun 08 2012 |
13929 |
466.58 |
| Jun 08 2012 |
13434 |
463.29 |
| Jun 08 2012 |
22819 |
469.74 |
| Jun 01 2012 |
13877 |
466.58 |
| Jun 01 2012 |
12797 |
463.29 |
| Jun 01 2012 |
22514 |
469.74 |
| May 25 2012 |
12987 |
466.58 |
| May 25 2012 |
10562 |
463.29 |
| May 25 2012 |
21029 |
469.74 |
| May 18 2012 |
13057 |
466.58 |
| May 18 2012 |
10705 |
463.29 |
| May 18 2012 |
21255 |
469.74 |
| May 11 2012 |
12673 |
466.58 |
| May 11 2012 |
10580 |
463.29 |
| May 11 2012 |
21172 |
469.74 |
| May 04 2012 |
11734 |
466.58 |
| May 04 2012 |
10149 |
463.29 |
| May 04 2012 |
20630 |
469.74 |
| Apr 27 2012 |
10404 |
466.58 |
| Apr 27 2012 |
9835 |
463.29 |
| Apr 27 2012 |
19973 |
469.74 |
| Apr 13 2012 |
6787 |
432 |
| Apr 13 2012 |
8691 |
463.29 |
| Apr 13 2012 |
17777 |
461.89 |
| Apr 06 2012 |
6110 |
432 |
| Apr 06 2012 |
8165 |
463.29 |
| Apr 06 2012 |
17331 |
461.89 |
| Mar 27 2012 |
5987 |
432 |
| Mar 27 2012 |
7854 |
463.29 |
| Mar 27 2012 |
17006 |
461.89 |
| Sep 23 2011 |
10482 |
472.67 |
| Sep 23 2011 |
10088 |
463.29 |
| Sep 23 2011 |
15176 |
470.33 |
| Sep 16 2011 |
10463 |
472.67 |
| Sep 16 2011 |
10027 |
463.29 |
| Sep 16 2011 |
15140 |
470.33 |
| Sep 10 2011 |
10244 |
472.67 |
| Sep 10 2011 |
9823 |
463.29 |
| Sep 10 2011 |
14821 |
470.33 |
| Sep 02 2011 |
10082 |
472.67 |
| Sep 02 2011 |
9768 |
463.29 |
| Sep 02 2011 |
14693 |
470.33 |
| Aug 26 2011 |
10055 |
472.67 |
| Aug 26 2011 |
9762 |
463.29 |
| Aug 26 2011 |
14677 |
470.33 |
| Aug 19 2011 |
10635 |
493.01 |
| Aug 19 2011 |
15117 |
493.01 |
| Aug 12 2011 |
10576 |
493.01 |
| Aug 12 2011 |
14925 |
493.01 |
| Aug 05 2011 |
10531 |
493.01 |
| Aug 05 2011 |
14785 |
493.01 |
| Jul 29 2011 |
10453 |
493.01 |
| Jul 29 2011 |
14640 |
493.01 |
| Jul 22 2011 |
10008 |
493.01 |
| Jul 22 2011 |
14015 |
493.01 |
| Jul 15 2011 |
9512 |
493.01 |
| Jul 15 2011 |
13370 |
493.01 |
| Jul 08 2011 |
8179 |
466.35 |
| Jul 08 2011 |
11307 |
466.35 |
| Jul 01 2011 |
6596 |
466.35 |
| Jul 01 2011 |
9062 |
466.35 |
| Jun 17 2011 |
6312 |
466.35 |
| Jun 17 2011 |
8736 |
466.35 |
| Jun 10 2011 |
6087 |
466.35 |
| Jun 10 2011 |
8848 |
466.35 |
| Jun 03 2011 |
5658 |
466.35 |
| Jun 03 2011 |
8299 |
466.35 |
| May 29 2011 |
5603 |
466.35 |
| May 29 2011 |
8307 |
466.35 |
| Oct 15 2010 |
9446 |
522.83 |
| Oct 15 2010 |
13846 |
522.83 |
| Aug 15 2010 |
8988 |
522.83 |
| Aug 15 2010 |
13443 |
522.83 |
| Aug 01 2010 |
8756 |
522.83 |
| Aug 01 2010 |
12831 |
522.83 |
| Jul 15 2010 |
8072 |
522.83 |
| Jul 15 2010 |
12125 |
522.83 |
| Jul 01 2010 |
8379 |
522.83 |
| Jul 01 2010 |
12672 |
522.83 |
| Jun 15 2010 |
8059 |
522.83 |
| Jun 15 2010 |
12096 |
522.83 |
| Jun 01 2010 |
7405 |
522.83 |
| Jun 01 2010 |
11267 |
522.83 |
| May 27 2010 |
6760 |
522.83 |
| May 27 2010 |
10470 |
522.83 |
| May 15 2010 |
6817 |
522.83 |
| May 15 2010 |
10572 |
522.83 |
| Apr 30 2010 |
10144 |
522.83 |
| Apr 15 2010 |
6291 |
522.83 |
| Apr 15 2010 |
9674 |
522.83 |
| Apr 02 2010 |
5215 |
522.83 |
| Apr 02 2010 |
8384 |
522.83 |
