| Jun 01 2023 |
5677 |
428.09 |
| Jun 01 2023 |
5604 |
448.22 |
| Jun 01 2023 |
10092 |
420.63 |
| May 25 2023 |
5662 |
428.09 |
| May 25 2023 |
5588 |
448.22 |
| May 25 2023 |
10009 |
420.63 |
| May 18 2023 |
5682 |
428.09 |
| May 18 2023 |
5555 |
448.22 |
| May 18 2023 |
9954 |
420.63 |
| May 11 2023 |
7927 |
472.58 |
| May 11 2023 |
5494 |
448.22 |
| May 11 2023 |
11273 |
444.74 |
| May 04 2023 |
7824 |
472.58 |
| May 04 2023 |
5406 |
448.22 |
| May 04 2023 |
11109 |
444.74 |
| Apr 27 2023 |
7651 |
472.58 |
| Apr 27 2023 |
5387 |
448.22 |
| Apr 27 2023 |
10986 |
444.74 |
| Apr 20 2023 |
7573 |
472.58 |
| Apr 20 2023 |
5380 |
448.22 |
| Apr 20 2023 |
10918 |
444.74 |
| Apr 13 2023 |
7552 |
472.58 |
| Apr 13 2023 |
5359 |
448.22 |
| Apr 13 2023 |
10881 |
444.74 |
| Apr 06 2023 |
7332 |
472.58 |
| Apr 06 2023 |
5369 |
448.22 |
| Apr 06 2023 |
10805 |
444.74 |
| Mar 30 2023 |
7159 |
472.58 |
| Mar 30 2023 |
5339 |
448.22 |
| Mar 30 2023 |
10760 |
444.74 |
| Mar 23 2023 |
7208 |
472.58 |
| Mar 23 2023 |
5348 |
448.22 |
| Mar 23 2023 |
10708 |
444.74 |
| Mar 16 2023 |
7153 |
472.58 |
| Mar 16 2023 |
5302 |
448.22 |
| Mar 16 2023 |
10650 |
444.74 |
| Mar 09 2023 |
7098 |
472.58 |
| Mar 09 2023 |
5306 |
448.22 |
| Mar 09 2023 |
10542 |
444.74 |
| Mar 02 2023 |
7060 |
472.58 |
| Mar 02 2023 |
5242 |
448.22 |
| Mar 02 2023 |
10489 |
444.74 |
| Feb 23 2023 |
7111 |
472.58 |
| Feb 23 2023 |
5238 |
448.22 |
| Feb 23 2023 |
10491 |
444.74 |
| Feb 16 2023 |
7012 |
472.58 |
| Feb 16 2023 |
5238 |
448.22 |
| Feb 16 2023 |
10377 |
444.74 |
| Feb 09 2023 |
6912 |
472.58 |
| Feb 09 2023 |
5235 |
448.22 |
| Feb 09 2023 |
10363 |
444.74 |
| Feb 02 2023 |
6867 |
472.58 |
| Feb 02 2023 |
5221 |
448.22 |
| Feb 02 2023 |
10343 |
444.74 |
| Jan 26 2023 |
6766 |
472.58 |
| Jan 26 2023 |
5195 |
448.22 |
| Jan 26 2023 |
10318 |
444.74 |
| Jan 19 2023 |
6766 |
472.58 |
| Jan 19 2023 |
5183 |
448.22 |
| Jan 19 2023 |
10306 |
444.74 |
| Jan 12 2023 |
6766 |
472.58 |
| Jan 12 2023 |
5172 |
448.22 |
| Jan 12 2023 |
10304 |
444.74 |
| Jan 05 2023 |
6766 |
472.58 |
| Jan 05 2023 |
5172 |
448.22 |
| Jan 05 2023 |
10306 |
444.74 |
| Dec 29 2022 |
6766 |
472.58 |
| Dec 29 2022 |
5173 |
448.22 |
| Dec 29 2022 |
10306 |
444.74 |
| Dec 22 2022 |
6766 |
472.58 |
| Dec 22 2022 |
5173 |
448.22 |
| Dec 22 2022 |
10306 |
444.74 |
| Dec 15 2022 |
6772 |
472.58 |
| Dec 15 2022 |
5171 |
448.22 |
| Dec 15 2022 |
10286 |
444.74 |
| Dec 08 2022 |
6772 |
472.58 |
| Dec 08 2022 |
5174 |
448.22 |
| Dec 08 2022 |
10280 |
444.74 |
| Dec 01 2022 |
6772 |
472.58 |
| Dec 01 2022 |
5174 |
448.22 |
| Dec 01 2022 |
10280 |
444.74 |
| Nov 24 2022 |
6772 |
472.58 |
| Nov 24 2022 |
5174 |
448.22 |
| Nov 24 2022 |
10282 |
444.74 |
| Nov 17 2022 |
6754 |
472.58 |
| Nov 17 2022 |
5166 |
448.22 |
| Nov 17 2022 |
10266 |
444.74 |
| Nov 10 2022 |
6754 |
472.58 |
| Nov 10 2022 |
5167 |
448.22 |
| Nov 10 2022 |
10267 |
444.74 |
| Nov 03 2022 |
6746 |
472.58 |
| Nov 03 2022 |
5167 |
448.22 |
| Nov 03 2022 |
10240 |
444.74 |
| Oct 27 2022 |
6746 |
472.58 |
| Oct 27 2022 |
5166 |
448.22 |
| Oct 27 2022 |
10229 |
444.74 |
| Oct 20 2022 |
6770 |
472.58 |
| Oct 20 2022 |
5165 |
448.22 |
| Oct 20 2022 |
10240 |
444.74 |
| Oct 13 2022 |
6688 |
472.58 |
| Oct 13 2022 |
5165 |
448.22 |
| Oct 13 2022 |
10216 |
444.74 |
| Oct 06 2022 |
6633 |
472.58 |
| Oct 06 2022 |
5182 |
448.22 |
| Oct 06 2022 |
10220 |
444.74 |
| Sep 29 2022 |
6605 |
472.58 |
| Sep 29 2022 |
5188 |
448.22 |
| Sep 29 2022 |
10225 |
444.74 |
| Sep 22 2022 |
6571 |
472.58 |
| Sep 22 2022 |
5175 |
448.22 |
| Sep 22 2022 |
10215 |
444.74 |
| Sep 15 2022 |
6547 |
472.58 |
| Sep 15 2022 |
5170 |
448.22 |
| Sep 15 2022 |
10209 |
444.74 |
| Sep 08 2022 |
6605 |
472.58 |
| Sep 08 2022 |
5156 |
448.22 |
| Sep 08 2022 |
10177 |
444.74 |
| Sep 01 2022 |
6575 |
472.58 |
| Sep 01 2022 |
5105 |
448.22 |
| Sep 01 2022 |
10062 |
444.74 |
| Aug 25 2022 |
6567 |
472.58 |
| Aug 25 2022 |
5084 |
448.22 |
| Aug 25 2022 |
9977 |
444.74 |
| Aug 18 2022 |
6567 |
472.58 |
| Aug 18 2022 |
5094 |
448.22 |
| Aug 18 2022 |
9920 |
444.74 |
| Aug 11 2022 |
6575 |
472.58 |
| Aug 11 2022 |
5096 |
448.22 |
| Aug 11 2022 |
9845 |
444.74 |
| Aug 04 2022 |
6563 |
472.58 |
| Aug 04 2022 |
5092 |
448.22 |
| Aug 04 2022 |
9813 |
444.74 |
| Jul 28 2022 |
6520 |
472.58 |
| Jul 28 2022 |
5021 |
448.22 |
| Jul 28 2022 |
9675 |
444.74 |
| Jul 21 2022 |
6431 |
472.58 |
| Jul 21 2022 |
4994 |
448.22 |
| Jul 21 2022 |
9591 |
444.74 |
| Jul 14 2022 |
6429 |
472.58 |
| Jul 14 2022 |
4991 |
448.22 |
| Jul 14 2022 |
9568 |
444.74 |
| Jul 07 2022 |
6416 |
472.58 |
| Jul 07 2022 |
4962 |
448.22 |
| Jul 07 2022 |
9479 |
444.74 |
| Jun 30 2022 |
6400 |
472.58 |
| Jun 30 2022 |
4969 |
448.22 |
| Jun 30 2022 |
9453 |
444.74 |
| Jun 23 2022 |
6386 |
472.58 |
| Jun 23 2022 |
4998 |
448.22 |
| Jun 23 2022 |
9429 |
444.74 |
| Jun 16 2022 |
6315 |
472.58 |
| Jun 16 2022 |
4976 |
448.22 |
| Jun 16 2022 |
9223 |
444.74 |
| Jun 09 2022 |
6205 |
472.58 |
| Jun 09 2022 |
4969 |
448.22 |
| Jun 09 2022 |
9096 |
444.74 |
| Jun 02 2022 |
6132 |
472.58 |
| Jun 02 2022 |
4922 |
448.22 |
| Jun 02 2022 |
8849 |
444.74 |
| May 26 2022 |
6098 |
472.58 |
| May 26 2022 |
4877 |
448.22 |
| May 26 2022 |
8704 |
444.74 |
| May 19 2022 |
6057 |
472.58 |
| May 19 2022 |
4761 |
448.22 |
| May 19 2022 |
8444 |
444.74 |
| May 12 2022 |
6041 |
472.58 |
| May 12 2022 |
4757 |
448.22 |
| May 12 2022 |
8370 |
444.74 |
| May 05 2022 |
5871 |
472.58 |
| May 05 2022 |
4692 |
448.22 |
| May 05 2022 |
8147 |
444.74 |
| Apr 28 2022 |
5965 |
472.58 |
| Apr 28 2022 |
4688 |
448.22 |
| Apr 28 2022 |
7951 |
444.74 |
| Apr 21 2022 |
5618 |
472.58 |
| Apr 21 2022 |
4526 |
448.22 |
| Apr 21 2022 |
7674 |
444.74 |
| Apr 14 2022 |
5606 |
472.58 |
| Apr 14 2022 |
4488 |
448.22 |
| Apr 14 2022 |
7532 |
444.74 |
| Apr 07 2022 |
5557 |
472.58 |
| Apr 07 2022 |
4480 |
448.22 |
| Apr 07 2022 |
7418 |
444.74 |
| Mar 31 2022 |
5565 |
472.58 |
| Mar 31 2022 |
4485 |
448.22 |
| Mar 31 2022 |
7374 |
444.74 |
| Mar 24 2022 |
5396 |
472.58 |
| Mar 24 2022 |
4440 |
448.22 |
| Mar 24 2022 |
7174 |
444.74 |
| Mar 17 2022 |
5389 |
472.58 |
| Mar 17 2022 |
4384 |
448.22 |
| Mar 17 2022 |
7114 |
444.74 |
| Mar 10 2022 |
5385 |
472.58 |
| Mar 10 2022 |
4383 |
448.22 |
| Mar 10 2022 |
6989 |
444.74 |
| Mar 03 2022 |
5458 |
472.58 |
| Mar 03 2022 |
4443 |
448.22 |
| Mar 03 2022 |
7087 |
444.74 |
| Feb 24 2022 |
5281 |
472.58 |
| Feb 24 2022 |
4412 |
448.22 |
| Feb 24 2022 |
7007 |
444.74 |
| Feb 17 2022 |
4929 |
472.58 |
| Feb 17 2022 |
4313 |
448.22 |
| Feb 17 2022 |
6625 |
444.74 |
| Feb 10 2022 |
4988 |
472.58 |
| Feb 10 2022 |
4336 |
448.22 |
| Feb 10 2022 |
6831 |
444.74 |
| Feb 03 2022 |
5076 |
472.58 |
| Feb 03 2022 |
4356 |
448.22 |
| Feb 03 2022 |
6920 |
444.74 |
| Jan 27 2022 |
5102 |
472.58 |
| Jan 27 2022 |
4345 |
448.22 |
| Jan 27 2022 |
6977 |
444.74 |
| Jan 20 2022 |
5136 |
472.58 |
| Jan 20 2022 |
4345 |
448.22 |
| Jan 20 2022 |
7031 |
444.74 |
| Jan 13 2022 |
5136 |
472.58 |
| Jan 13 2022 |
4336 |
448.22 |
| Jan 13 2022 |
7061 |
444.74 |
| Jan 06 2022 |
5136 |
472.58 |
| Jan 06 2022 |
4337 |
448.22 |
| Jan 06 2022 |
7061 |
444.74 |
| Dec 30 2021 |
5141 |
472.58 |
| Dec 30 2021 |
4340 |
448.22 |
| Dec 30 2021 |
7065 |
444.74 |
| Dec 23 2021 |
5141 |
472.58 |
| Dec 23 2021 |
4340 |
448.22 |
| Dec 23 2021 |
7065 |
444.74 |
| Dec 16 2021 |
5141 |
472.58 |
| Dec 16 2021 |
4340 |
448.22 |
| Dec 16 2021 |
7065 |
444.74 |
| Dec 09 2021 |
5141 |
472.58 |
| Dec 09 2021 |
4340 |
448.22 |
| Dec 09 2021 |
7065 |
444.74 |
| Dec 02 2021 |
5141 |
472.58 |
| Dec 02 2021 |
4337 |
448.22 |
| Dec 02 2021 |
7067 |
444.74 |
| Nov 25 2021 |
5141 |
472.58 |
| Nov 25 2021 |
4337 |
448.22 |
| Nov 25 2021 |
7067 |
444.74 |
| Nov 18 2021 |
5141 |
472.58 |
| Nov 18 2021 |
4338 |
448.22 |
| Nov 18 2021 |
7067 |
444.74 |
| Nov 11 2021 |
5142 |
472.58 |
| Nov 11 2021 |
4338 |
448.22 |
| Nov 11 2021 |
7067 |
444.74 |
| Nov 04 2021 |
5140 |
472.58 |
| Nov 04 2021 |
4338 |
448.22 |
| Nov 04 2021 |
7083 |
444.74 |
| Oct 28 2021 |
5140 |
472.58 |
| Oct 28 2021 |
4338 |
448.22 |
| Oct 28 2021 |
7083 |
444.74 |
| Oct 21 2021 |
5140 |
472.58 |
| Oct 21 2021 |
4338 |
448.22 |
| Oct 21 2021 |
7083 |
444.74 |
| Oct 14 2021 |
5136 |
472.58 |
| Oct 14 2021 |
4339 |
448.22 |
| Oct 14 2021 |
7097 |
444.74 |
| Oct 07 2021 |
5150 |
472.58 |
| Oct 07 2021 |
4338 |
448.22 |
| Oct 07 2021 |
7100 |
444.74 |
| Sep 30 2021 |
5162 |
472.58 |
| Sep 30 2021 |
4285 |
448.22 |
| Sep 30 2021 |
7047 |
444.74 |
| Sep 23 2021 |
5219 |
472.58 |
| Sep 23 2021 |
4217 |
448.22 |
| Sep 23 2021 |
6928 |
444.74 |
| Sep 16 2021 |
5160 |
472.58 |
| Sep 16 2021 |
4207 |
448.22 |
| Sep 16 2021 |
6786 |
444.74 |
| Sep 09 2021 |
5226 |
472.58 |
| Sep 09 2021 |
4169 |
448.22 |
| Sep 09 2021 |
6792 |
444.74 |
| Sep 02 2021 |
5358 |
472.58 |
| Sep 02 2021 |
4089 |
448.22 |
| Sep 02 2021 |
6620 |
444.74 |
| Aug 26 2021 |
5467 |
472.58 |
| Aug 26 2021 |
4099 |
448.22 |
| Aug 26 2021 |
6763 |
444.74 |
| Aug 19 2021 |
5557 |
472.58 |
| Aug 19 2021 |
4154 |
448.22 |
| Aug 19 2021 |
6677 |
444.74 |
| Aug 12 2021 |
5568 |
472.58 |
| Aug 12 2021 |
4153 |
448.22 |
| Aug 12 2021 |
6709 |
444.74 |
| Aug 05 2021 |
5682 |
472.58 |
| Aug 05 2021 |
4159 |
448.22 |
| Aug 05 2021 |
6721 |
444.74 |
| Jul 29 2021 |
5833 |
472.58 |
| Jul 29 2021 |
4122 |
448.22 |
| Jul 29 2021 |
6743 |
444.74 |
| Jul 22 2021 |
5800 |
472.58 |
| Jul 22 2021 |
4059 |
448.22 |
| Jul 22 2021 |
6643 |
444.74 |
| Jul 15 2021 |
6081 |
472.58 |
| Jul 15 2021 |
4009 |
448.22 |
| Jul 15 2021 |
6697 |
444.74 |
| Jul 08 2021 |
6077 |
472.58 |
| Jul 08 2021 |
3974 |
448.22 |
| Jul 08 2021 |
6818 |
444.74 |
| Jul 01 2021 |
6124 |
472.58 |
| Jul 01 2021 |
3916 |
448.22 |
| Jul 01 2021 |
6905 |
444.74 |
| Jun 24 2021 |
6156 |
472.58 |
| Jun 24 2021 |
3889 |
448.22 |
| Jun 24 2021 |
6999 |
444.74 |
| Jun 17 2021 |
3213 |
459.02 |
| Jun 17 2021 |
3382 |
440.4 |
| Jun 17 2021 |
5882 |
425.28 |
| Jun 10 2021 |
3877 |
431.92 |
| Jun 10 2021 |
2978 |
432.59 |
| Jun 10 2021 |
3851 |
432.25 |
| Jun 03 2021 |
6266 |
435.59 |
| May 27 2021 |
3748 |
436.6 |
| May 27 2021 |
2970 |
432.59 |
| May 27 2021 |
5285 |
435.59 |
| May 07 2021 |
11036 |
435.59 |
| Jun 19 2020 |
4606 |
431.92 |
| Jun 19 2020 |
5169 |
432.59 |
| Jun 19 2020 |
7105 |
432.25 |
| Jun 12 2020 |
4795 |
431.92 |
| Jun 12 2020 |
5341 |
432.59 |
| Jun 12 2020 |
7309 |
432.25 |
| Jun 05 2020 |
5220 |
436.6 |
| Jun 05 2020 |
5546 |
432.59 |
| Jun 05 2020 |
7876 |
435.59 |
| May 29 2020 |
5405 |
436.6 |
| May 29 2020 |
5776 |
432.59 |
| May 29 2020 |
8125 |
435.59 |
| May 22 2020 |
5624 |
436.6 |
| May 22 2020 |
6003 |
432.59 |
| May 22 2020 |
8427 |
435.59 |
| May 15 2020 |
5873 |
436.6 |
| May 15 2020 |
6136 |
432.59 |
| May 15 2020 |
8712 |
435.59 |
| May 08 2020 |
6012 |
436.6 |
| May 08 2020 |
6262 |
432.59 |
| May 08 2020 |
8914 |
435.59 |
| May 01 2020 |
6355 |
436.6 |
| May 01 2020 |
6581 |
432.59 |
| May 01 2020 |
9410 |
435.59 |
| Apr 24 2020 |
6601 |
436.6 |
| Apr 24 2020 |
6807 |
432.59 |
| Apr 24 2020 |
10013 |
435.59 |
| Apr 17 2020 |
6866 |
436.6 |
| Apr 17 2020 |
6846 |
432.59 |
| Apr 17 2020 |
10249 |
435.59 |
| Apr 10 2020 |
3922 |
443.82 |
| Apr 10 2020 |
6940 |
435.28 |
| Apr 10 2020 |
11201 |
478.73 |
| Apr 10 2020 |
10168 |
433.19 |
| Apr 03 2020 |
4193 |
443.82 |
| Apr 03 2020 |
7212 |
435.28 |
| Apr 03 2020 |
11443 |
478.73 |
| Apr 03 2020 |
10448 |
433.19 |
| Mar 27 2020 |
4476 |
443.82 |
| Mar 27 2020 |
7507 |
435.28 |
| Mar 27 2020 |
11687 |
478.73 |
| Mar 27 2020 |
10756 |
433.19 |
| Mar 20 2020 |
4556 |
443.82 |
| Mar 20 2020 |
7622 |
435.28 |
| Mar 20 2020 |
11861 |
478.73 |
| Mar 20 2020 |
10903 |
433.19 |
| Mar 13 2020 |
4493 |
443.82 |
| Mar 13 2020 |
7801 |
435.28 |
| Mar 13 2020 |
11961 |
478.73 |
| Mar 13 2020 |
11056 |
433.19 |
| Mar 06 2020 |
4565 |
443.82 |
| Mar 06 2020 |
7938 |
435.28 |
| Mar 06 2020 |
12041 |
478.73 |
| Mar 06 2020 |
11157 |
433.19 |
| Feb 28 2020 |
4724 |
443.82 |
| Feb 28 2020 |
8011 |
435.28 |
| Feb 28 2020 |
12028 |
478.73 |
| Feb 28 2020 |
11194 |
433.19 |
| Feb 21 2020 |
4565 |
443.82 |
| Feb 21 2020 |
7866 |
435.28 |
| Feb 21 2020 |
11858 |
478.73 |
| Feb 21 2020 |
11061 |
433.19 |
| Feb 14 2020 |
4623 |
443.82 |
| Feb 14 2020 |
7899 |
435.28 |
| Feb 14 2020 |
11910 |
478.73 |
| Feb 14 2020 |
11093 |
433.19 |
| Feb 07 2020 |
4684 |
443.82 |
| Feb 07 2020 |
7877 |
435.28 |
| Feb 07 2020 |
11841 |
478.73 |
| Feb 07 2020 |
11003 |
433.19 |
| Jan 31 2020 |
4690 |
443.82 |
| Jan 31 2020 |
7925 |
435.28 |
| Jan 31 2020 |
11857 |
478.73 |
| Jan 31 2020 |
11036 |
433.19 |
| Jan 24 2020 |
4688 |
443.82 |
| Jan 24 2020 |
7912 |
435.28 |
| Jan 24 2020 |
11883 |
478.73 |
| Jan 24 2020 |
11031 |
433.19 |
| Jan 17 2020 |
4688 |
443.82 |
| Jan 17 2020 |
7913 |
435.28 |
| Jan 17 2020 |
11789 |
478.73 |
| Jan 17 2020 |
10971 |
433.19 |
| Jan 10 2020 |
4688 |
443.82 |
| Jan 10 2020 |
7913 |
435.28 |
| Jan 10 2020 |
11785 |
478.73 |
| Jan 10 2020 |
10973 |
433.19 |
| Jan 03 2020 |
4689 |
443.82 |
| Jan 03 2020 |
7915 |
435.28 |
| Jan 03 2020 |
11794 |
478.73 |
| Jan 03 2020 |
10981 |
433.19 |
| Dec 27 2019 |
4705 |
443.82 |
| Dec 27 2019 |
7915 |
435.28 |
| Dec 27 2019 |
11786 |
478.73 |
| Dec 27 2019 |
10978 |
433.19 |
| Dec 20 2019 |
4705 |
443.82 |
| Dec 20 2019 |
7915 |
435.28 |
| Dec 20 2019 |
11786 |
478.73 |
| Dec 20 2019 |
10978 |
433.19 |
| Dec 13 2019 |
4705 |
443.82 |
| Dec 13 2019 |
7915 |
435.28 |
| Dec 13 2019 |
11787 |
478.73 |
| Dec 13 2019 |
10980 |
433.19 |
| Dec 06 2019 |
4705 |
443.82 |
| Dec 06 2019 |
7915 |
435.28 |
| Dec 06 2019 |
11772 |
478.73 |
| Dec 06 2019 |
10969 |
433.19 |
| Nov 29 2019 |
4705 |
443.82 |
| Nov 29 2019 |
7915 |
435.28 |
| Nov 29 2019 |
11730 |
478.73 |
| Nov 29 2019 |
10974 |
433.19 |
| Nov 22 2019 |
4705 |
443.82 |
| Nov 22 2019 |
7915 |
435.28 |
| Nov 22 2019 |
11730 |
478.73 |
| Nov 22 2019 |
10974 |
433.19 |
| Nov 15 2019 |
4705 |
443.82 |
| Nov 15 2019 |
7915 |
435.28 |
| Nov 15 2019 |
11731 |
478.73 |
| Nov 15 2019 |
10979 |
433.19 |
| Nov 08 2019 |
4705 |
443.82 |
| Nov 08 2019 |
7899 |
435.28 |
| Nov 08 2019 |
11733 |
478.73 |
| Nov 08 2019 |
10937 |
433.19 |
| Nov 01 2019 |
4705 |
443.82 |
| Nov 01 2019 |
7735 |
435.28 |
| Nov 01 2019 |
11727 |
478.73 |
| Nov 01 2019 |
10791 |
433.19 |
| Oct 25 2019 |
4706 |
443.82 |
| Oct 25 2019 |
7735 |
435.28 |
| Oct 25 2019 |
11745 |
478.73 |
| Oct 25 2019 |
10806 |
433.19 |
| Oct 18 2019 |
4706 |
443.82 |
| Oct 18 2019 |
7765 |
435.28 |
| Oct 18 2019 |
11745 |
478.73 |
| Oct 18 2019 |
10819 |
433.19 |
| Oct 11 2019 |
4710 |
443.82 |
| Oct 11 2019 |
7753 |
435.28 |
| Oct 11 2019 |
11745 |
478.73 |
| Oct 11 2019 |
10816 |
433.19 |
| Oct 04 2019 |
4706 |
443.82 |
| Oct 04 2019 |
7740 |
435.28 |
| Oct 04 2019 |
11762 |
478.73 |
| Oct 04 2019 |
10806 |
433.19 |
| Sep 27 2019 |
4706 |
443.82 |
| Sep 27 2019 |
7741 |
435.28 |
| Sep 27 2019 |
11756 |
478.73 |
| Sep 27 2019 |
10917 |
433.19 |
| Sep 20 2019 |
4756 |
443.82 |
| Sep 20 2019 |
7730 |
435.28 |
| Sep 20 2019 |
11767 |
478.73 |
| Sep 20 2019 |
10920 |
433.19 |
| Sep 13 2019 |
4815 |
443.82 |
| Sep 13 2019 |
7781 |
435.28 |
| Sep 13 2019 |
11743 |
478.73 |
| Sep 13 2019 |
10933 |
433.19 |
| Sep 06 2019 |
4818 |
443.82 |
| Sep 06 2019 |
7950 |
435.28 |
| Sep 06 2019 |
11760 |
478.73 |
| Sep 06 2019 |
11116 |
433.19 |
| Aug 30 2019 |
4884 |
443.82 |
| Aug 30 2019 |
8020 |
435.28 |
| Aug 30 2019 |
11871 |
478.73 |
| Aug 30 2019 |
11194 |
433.19 |
| Aug 23 2019 |
4950 |
443.82 |
| Aug 23 2019 |
8119 |
435.28 |
| Aug 23 2019 |
11949 |
478.73 |
| Aug 23 2019 |
11313 |
433.19 |
| Aug 16 2019 |
5002 |
443.82 |
| Aug 16 2019 |
8107 |
435.28 |
| Aug 16 2019 |
11941 |
478.73 |
| Aug 16 2019 |
11268 |
433.19 |
| Aug 09 2019 |
5003 |
443.82 |
| Aug 09 2019 |
8121 |
435.28 |
| Aug 09 2019 |
11989 |
478.73 |
| Aug 09 2019 |
11295 |
433.19 |
| Aug 02 2019 |
5043 |
443.82 |
| Aug 02 2019 |
8198 |
435.28 |
| Aug 02 2019 |
12121 |
478.73 |
| Aug 02 2019 |
11384 |
433.19 |
| Jul 26 2019 |
5056 |
443.82 |
| Jul 26 2019 |
9764 |
450.79 |
| Jul 26 2019 |
12199 |
478.73 |
| Jul 26 2019 |
11484 |
433.19 |
| Jul 19 2019 |
5119 |
443.82 |
| Jul 19 2019 |
9921 |
450.79 |
| Jul 19 2019 |
12251 |
478.73 |
| Jul 19 2019 |
11537 |
433.19 |
| Jul 12 2019 |
5117 |
443.82 |
| Jul 12 2019 |
9934 |
450.79 |
| Jul 12 2019 |
12416 |
478.73 |
| Jul 12 2019 |
11664 |
433.19 |
| Jul 05 2019 |
5135 |
443.82 |
| Jul 05 2019 |
10121 |
450.79 |
| Jul 05 2019 |
12784 |
478.73 |
| Jul 05 2019 |
11979 |
433.19 |
| Jun 28 2019 |
5214 |
443.82 |
| Jun 28 2019 |
10189 |
450.79 |
| Jun 28 2019 |
12937 |
478.73 |
| Jun 28 2019 |
12154 |
433.19 |
| Jun 21 2019 |
5167 |
443.82 |
| Jun 21 2019 |
10662 |
455.51 |
| Jun 21 2019 |
16950 |
524.87 |
| Jun 21 2019 |
14816 |
452.53 |
| Jun 14 2019 |
5085 |
443.82 |
| Jun 14 2019 |
12211 |
472.09 |
| Jun 14 2019 |
17127 |
524.87 |
| Jun 14 2019 |
18356 |
477.41 |
| Jun 07 2019 |
5155 |
443.82 |
| Jun 07 2019 |
12307 |
472.09 |
| Jun 07 2019 |
17353 |
524.87 |
| Jun 07 2019 |
18551 |
477.41 |
| May 31 2019 |
5246 |
443.82 |
| May 31 2019 |
12284 |
472.09 |
| May 31 2019 |
17249 |
524.87 |
| May 31 2019 |
18479 |
477.41 |
| May 24 2019 |
5188 |
443.82 |
| May 24 2019 |
12252 |
472.09 |
| May 24 2019 |
17218 |
524.87 |
| May 24 2019 |
18528 |
477.41 |
| May 17 2019 |
5271 |
443.82 |
| May 17 2019 |
12309 |
472.09 |
| May 17 2019 |
17273 |
524.87 |
| May 17 2019 |
18492 |
477.41 |
| May 10 2019 |
5259 |
443.82 |
| May 10 2019 |
12496 |
472.84 |
| May 10 2019 |
17275 |
524.87 |
| May 10 2019 |
18370 |
476.79 |
| May 03 2019 |
5314 |
443.82 |
| May 03 2019 |
12547 |
472.84 |
| May 03 2019 |
17298 |
524.87 |
| May 03 2019 |
18415 |
476.79 |
| Apr 26 2019 |
5315 |
443.82 |
| Apr 26 2019 |
12710 |
472.84 |
| Apr 26 2019 |
17257 |
524.87 |
| Apr 26 2019 |
18038 |
476.79 |
| Apr 19 2019 |
5349 |
443.82 |
| Apr 19 2019 |
12648 |
472.84 |
| Apr 19 2019 |
17433 |
524.87 |
| Apr 19 2019 |
17994 |
476.79 |
| Apr 18 2019 |
5355 |
443.82 |
| Apr 18 2019 |
12654 |
472.84 |
| Apr 18 2019 |
17462 |
524.87 |
| Apr 12 2019 |
14502 |
493.59 |
| Apr 12 2019 |
20148 |
493.59 |
| Apr 05 2019 |
13983 |
493.59 |
| Apr 05 2019 |
19665 |
493.59 |
| Mar 29 2019 |
13881 |
493.59 |
| Mar 29 2019 |
19463 |
493.59 |
| Mar 22 2019 |
13622 |
493.59 |
| Mar 22 2019 |
19195 |
493.59 |
| Mar 15 2019 |
13718 |
493.59 |
| Mar 15 2019 |
19165 |
493.59 |
| Mar 08 2019 |
13504 |
493.59 |
| Mar 08 2019 |
18898 |
493.59 |
| Mar 01 2019 |
13590 |
493.59 |
| Mar 01 2019 |
18977 |
493.59 |
| Feb 22 2019 |
13665 |
493.59 |
| Feb 22 2019 |
19055 |
493.59 |
| Feb 15 2019 |
13558 |
493.59 |
| Feb 15 2019 |
18854 |
493.59 |
| Feb 08 2019 |
13508 |
493.59 |
| Feb 08 2019 |
18648 |
493.59 |
| Feb 01 2019 |
13513 |
493.59 |
| Feb 01 2019 |
18667 |
493.59 |
| Jan 25 2019 |
13532 |
493.59 |
| Jan 25 2019 |
18702 |
493.59 |
| Jan 18 2019 |
13594 |
493.59 |
| Jan 18 2019 |
18740 |
493.59 |
| Jan 11 2019 |
13594 |
493.59 |
| Jan 11 2019 |
18723 |
493.59 |
| Jan 04 2019 |
13595 |
493.59 |
| Jan 04 2019 |
18732 |
493.59 |
| Dec 28 2018 |
13595 |
493.59 |
| Dec 28 2018 |
18732 |
493.59 |
| Dec 21 2018 |
13595 |
493.59 |
| Dec 21 2018 |
18732 |
493.59 |
| Dec 14 2018 |
13595 |
493.59 |
| Dec 14 2018 |
18732 |
493.59 |
| Dec 07 2018 |
13595 |
493.59 |
| Dec 07 2018 |
18724 |
493.59 |
| Nov 30 2018 |
13595 |
493.59 |
| Nov 30 2018 |
18724 |
493.59 |
| Nov 23 2018 |
13595 |
493.59 |
| Nov 23 2018 |
18724 |
493.59 |
| Nov 16 2018 |
13595 |
493.59 |
| Nov 16 2018 |
18724 |
493.59 |
| Nov 09 2018 |
13596 |
493.59 |
| Nov 09 2018 |
18725 |
493.59 |
| Nov 02 2018 |
13596 |
493.59 |
| Nov 02 2018 |
18689 |
493.59 |
| Oct 26 2018 |
13590 |
493.59 |
| Oct 26 2018 |
18683 |
493.59 |
| Oct 19 2018 |
13618 |
493.59 |
| Oct 19 2018 |
18706 |
493.59 |
| Oct 12 2018 |
13566 |
493.59 |
| Oct 12 2018 |
18640 |
493.59 |
| Oct 05 2018 |
13588 |
493.59 |
| Oct 05 2018 |
18761 |
493.59 |
| Sep 28 2018 |
13272 |
493.59 |
| Sep 28 2018 |
18314 |
493.59 |
| Sep 21 2018 |
13242 |
493.59 |
| Sep 21 2018 |
18292 |
493.59 |
| Sep 14 2018 |
13303 |
493.59 |
| Sep 14 2018 |
18350 |
493.59 |
| Sep 07 2018 |
13550 |
493.59 |
| Sep 07 2018 |
18710 |
493.59 |
| Aug 31 2018 |
13584 |
493.59 |
| Aug 31 2018 |
18791 |
493.59 |
| Aug 24 2018 |
13647 |
493.59 |
| Aug 24 2018 |
18771 |
493.59 |
| Aug 17 2018 |
13578 |
493.59 |
| Aug 17 2018 |
19005 |
493.59 |
| Aug 10 2018 |
13591 |
493.59 |
| Aug 10 2018 |
19119 |
493.59 |
| Aug 03 2018 |
13783 |
493.59 |
| Aug 03 2018 |
19311 |
493.59 |
| Jul 27 2018 |
12359 |
474.33 |
| Jul 27 2018 |
17079 |
474.33 |
| Jul 20 2018 |
12323 |
474.33 |
| Jul 20 2018 |
17317 |
474.33 |
| Jul 13 2018 |
12522 |
474.33 |
| Jul 13 2018 |
17134 |
474.33 |
| Jul 06 2018 |
12363 |
474.33 |
| Jul 06 2018 |
16898 |
474.33 |
| Jun 29 2018 |
12383 |
474.33 |
| Jun 29 2018 |
16932 |
474.33 |
| Jun 22 2018 |
12600 |
474.33 |
| Jun 22 2018 |
17220 |
474.33 |
| Jun 15 2018 |
12693 |
474.33 |
| Jun 15 2018 |
17254 |
474.33 |
| Jun 08 2018 |
12759 |
474.33 |
| Jun 08 2018 |
17419 |
474.33 |
| Jun 01 2018 |
13135 |
474.33 |
| Jun 01 2018 |
17773 |
474.33 |
| May 25 2018 |
13164 |
474.33 |
| May 25 2018 |
17953 |
474.33 |
| May 18 2018 |
13282 |
474.33 |
| May 18 2018 |
18027 |
474.33 |
