| Sep 02 2021 |
5361 |
472.63 |
| Sep 02 2021 |
6673 |
472.63 |
| Aug 26 2021 |
5470 |
472.63 |
| Aug 26 2021 |
6591 |
472.63 |
| Aug 19 2021 |
5559 |
472.63 |
| Aug 19 2021 |
6739 |
472.63 |
| Aug 12 2021 |
5570 |
472.63 |
| Aug 12 2021 |
6808 |
472.63 |
| Aug 05 2021 |
5683 |
472.63 |
| Aug 05 2021 |
6788 |
472.63 |
| Jul 29 2021 |
5834 |
472.63 |
| Jul 29 2021 |
6866 |
472.63 |
| Jul 22 2021 |
5801 |
472.63 |
| Jul 22 2021 |
6733 |
472.63 |
| Jul 15 2021 |
5165 |
454.28 |
| Jul 15 2021 |
5672 |
454.28 |
| Jul 08 2021 |
5146 |
454.28 |
| Jul 08 2021 |
5624 |
454.28 |
| Jul 01 2021 |
5182 |
454.28 |
| Jul 01 2021 |
5590 |
454.28 |
| Jun 24 2021 |
5217 |
454.28 |
| Jun 24 2021 |
5520 |
454.28 |
| Jun 17 2021 |
5143 |
454.28 |
| Jun 17 2021 |
5401 |
454.28 |
| Jun 10 2021 |
3479 |
477.23 |
| Jun 10 2021 |
8217 |
477.23 |
| Jun 03 2021 |
8241 |
477.23 |
| May 27 2021 |
3502 |
477.23 |
| May 27 2021 |
8037 |
477.23 |
| May 07 2021 |
16810 |
482.92 |
| Sep 04 2020 |
4072 |
472.63 |
| Sep 04 2020 |
6001 |
472.63 |
| Aug 28 2020 |
4409 |
472.63 |
| Aug 28 2020 |
6457 |
472.63 |
| Aug 21 2020 |
4692 |
472.63 |
| Aug 21 2020 |
6978 |
472.63 |
| Aug 14 2020 |
4827 |
472.63 |
| Aug 14 2020 |
7248 |
472.63 |
| Aug 07 2020 |
5205 |
472.63 |
| Aug 07 2020 |
7777 |
472.63 |
| Jul 31 2020 |
5552 |
472.63 |
| Jul 31 2020 |
8274 |
472.63 |
| Jul 24 2020 |
5790 |
472.63 |
| Jul 24 2020 |
8814 |
472.63 |
| Jul 17 2020 |
6184 |
472.63 |
| Jul 17 2020 |
9239 |
472.63 |
| Jul 10 2020 |
6450 |
472.63 |
| Jul 10 2020 |
9784 |
472.63 |
| Jul 03 2020 |
6624 |
472.63 |
| Jul 03 2020 |
9901 |
472.63 |
| Jun 26 2020 |
6906 |
472.63 |
| Jun 26 2020 |
10405 |
472.63 |
| Jun 19 2020 |
7089 |
472.63 |
| Jun 19 2020 |
10799 |
472.63 |
| Jun 12 2020 |
8879 |
497.88 |
| Jun 12 2020 |
13324 |
497.88 |
| Jun 05 2020 |
9072 |
497.88 |
| Jun 05 2020 |
13734 |
497.88 |
| May 29 2020 |
9371 |
497.88 |
| May 29 2020 |
14171 |
497.88 |
| May 22 2020 |
9661 |
497.88 |
| May 22 2020 |
14610 |
497.88 |
| May 15 2020 |
10172 |
497.88 |
| May 15 2020 |
15068 |
497.88 |
| May 08 2020 |
10460 |
498.59 |
| May 08 2020 |
15497 |
498.59 |
| May 01 2020 |
10993 |
498.59 |
| May 01 2020 |
16179 |
498.59 |
| Apr 24 2020 |
11437 |
498.59 |
| Apr 24 2020 |
17304 |
498.59 |
| Apr 17 2020 |
11840 |
498.59 |
| Apr 17 2020 |
17666 |
498.59 |
| Apr 10 2020 |
12198 |
498.59 |
| Apr 10 2020 |
18057 |
498.59 |
| Apr 03 2020 |
12671 |
498.59 |
| Apr 03 2020 |
18533 |
498.59 |
| Mar 27 2020 |
13114 |
498.59 |
| Mar 27 2020 |
19013 |
498.59 |
| Mar 20 2020 |
13337 |
498.59 |
| Mar 20 2020 |
19265 |
498.59 |
| Mar 13 2020 |
13574 |
498.59 |
| Mar 13 2020 |
19507 |
498.59 |
| Mar 06 2020 |
13811 |
498.59 |
| Mar 06 2020 |
19691 |
498.59 |
| Feb 28 2020 |
13831 |
498.59 |
| Feb 28 2020 |
19686 |
498.59 |
| Feb 21 2020 |
13644 |
498.59 |
| Feb 21 2020 |
19517 |
498.59 |
| Feb 14 2020 |
13691 |
498.59 |
| Feb 14 2020 |
19567 |
498.59 |
| Feb 07 2020 |
13630 |
498.59 |
| Feb 07 2020 |
19434 |
498.59 |
| Jan 31 2020 |
13709 |
498.59 |
| Jan 31 2020 |
19487 |
498.59 |
| Jan 24 2020 |
13723 |
498.59 |
| Jan 24 2020 |
19512 |
498.59 |
| Jan 17 2020 |
13737 |
498.59 |
| Jan 17 2020 |
19410 |
498.59 |
| Jan 10 2020 |
13737 |
498.59 |
| Jan 10 2020 |
19407 |
498.59 |
| Jan 03 2020 |
13739 |
498.59 |
| Jan 03 2020 |
19417 |
498.59 |
| Dec 27 2019 |
13739 |
498.59 |
| Dec 27 2019 |
19414 |
498.59 |
| Dec 20 2019 |
13739 |
498.59 |
| Dec 20 2019 |
19414 |
498.59 |
| Dec 13 2019 |
13740 |
498.59 |
| Dec 13 2019 |
19415 |
498.59 |
| Dec 06 2019 |
13740 |
498.59 |
| Dec 06 2019 |
19400 |
498.59 |
| Nov 29 2019 |
13740 |
498.59 |
| Nov 29 2019 |
19387 |
498.59 |
| Nov 22 2019 |
13740 |
498.59 |
| Nov 22 2019 |
19387 |
498.59 |
| Nov 15 2019 |
13740 |
498.59 |
| Nov 15 2019 |
19392 |
498.59 |
| Nov 08 2019 |
13694 |
498.59 |
| Nov 08 2019 |
19316 |
498.59 |
| Nov 01 2019 |
14447 |
511.56 |
| Nov 01 2019 |
20569 |
511.56 |
| Oct 25 2019 |
14447 |
511.56 |
| Oct 25 2019 |
20586 |
511.56 |
| Oct 18 2019 |
14526 |
511.56 |
| Oct 18 2019 |
20636 |
511.56 |
| Oct 11 2019 |
14478 |
511.56 |
| Oct 11 2019 |
20594 |
511.56 |
| Oct 04 2019 |
14442 |
511.56 |
| Oct 04 2019 |
20560 |
511.56 |
| Sep 27 2019 |
14445 |
511.56 |
| Sep 27 2019 |
20699 |
511.56 |
| Sep 20 2019 |
14397 |
511.56 |
| Sep 20 2019 |
20670 |
511.56 |
| Sep 13 2019 |
14480 |
511.56 |
| Sep 13 2019 |
20718 |
511.56 |
| Sep 06 2019 |
14763 |
511.56 |
| Sep 06 2019 |
21076 |
511.56 |
| Aug 30 2019 |
14835 |
511.56 |
| Aug 30 2019 |
21206 |
511.56 |
| Aug 23 2019 |
15042 |
511.56 |
| Aug 23 2019 |
21452 |
511.56 |
| Aug 16 2019 |
14935 |
511.56 |
| Aug 16 2019 |
21363 |
511.56 |
| Aug 09 2019 |
14576 |
506.27 |
| Aug 09 2019 |
20830 |
506.27 |
| Aug 02 2019 |
14703 |
506.27 |
| Aug 02 2019 |
20991 |
506.27 |
| Jul 26 2019 |
14679 |
506.27 |
| Jul 26 2019 |
21086 |
506.27 |
| Jul 19 2019 |
14929 |
506.27 |
| Jul 19 2019 |
23594 |
526.48 |
| Jul 12 2019 |
14907 |
506.27 |
| Jul 12 2019 |
23674 |
526.48 |
| Jul 05 2019 |
15128 |
506.27 |
| Jul 05 2019 |
24106 |
526.48 |
| Jun 28 2019 |
15247 |
506.27 |
| Jun 28 2019 |
24307 |
526.48 |
| Jun 21 2019 |
15213 |
506.27 |
| Jun 21 2019 |
24145 |
526.48 |
| Jun 14 2019 |
14512 |
497.84 |
| Jun 14 2019 |
24353 |
527.59 |
| Jun 07 2019 |
14615 |
497.84 |
| Jun 07 2019 |
24599 |
527.59 |
| May 31 2019 |
14580 |
497.84 |
| May 31 2019 |
24481 |
527.59 |
| May 24 2019 |
14524 |
497.84 |
| May 24 2019 |
24496 |
527.59 |
| May 17 2019 |
14570 |
497.84 |
| May 17 2019 |
24485 |
527.59 |
| May 10 2019 |
16716 |
522.9 |
| May 10 2019 |
26020 |
544.3 |
| May 03 2019 |
16783 |
522.9 |
| May 03 2019 |
26102 |
544.3 |
| Apr 26 2019 |
16915 |
522.9 |
| Apr 26 2019 |
25438 |
544.3 |
| Apr 19 2019 |
16863 |
522.9 |
| Apr 19 2019 |
25406 |
544.3 |
| Apr 18 2019 |
16872 |
522.9 |
| Apr 12 2019 |
16896 |
522.9 |
| Apr 12 2019 |
25505 |
544.3 |
| Apr 05 2019 |
16251 |
522.9 |
| Apr 05 2019 |
24835 |
544.3 |
| Mar 29 2019 |
16110 |
522.9 |
| Mar 29 2019 |
24610 |
544.3 |
| Mar 22 2019 |
15784 |
522.9 |
| Mar 22 2019 |
24218 |
544.3 |
| Mar 15 2019 |
15890 |
522.9 |
| Mar 15 2019 |
24143 |
544.3 |
| Mar 08 2019 |
15619 |
522.9 |
| Mar 08 2019 |
23821 |
544.3 |
| Mar 01 2019 |
15727 |
522.9 |
| Mar 01 2019 |
23922 |
544.3 |
| Feb 22 2019 |
15817 |
522.9 |
| Feb 22 2019 |
24002 |
544.3 |
| Feb 15 2019 |
15676 |
522.9 |
| Feb 15 2019 |
23756 |
544.3 |
| Feb 08 2019 |
15615 |
522.9 |
| Feb 08 2019 |
23519 |
544.3 |
| Feb 01 2019 |
15629 |
522.9 |
| Feb 01 2019 |
23514 |
544.3 |
| Jan 25 2019 |
15663 |
522.9 |
| Jan 25 2019 |
23551 |
544.3 |
| Jan 18 2019 |
15738 |
522.9 |
| Jan 18 2019 |
23584 |
544.3 |
| Jan 11 2019 |
15738 |
522.9 |
| Jan 11 2019 |
23561 |
544.3 |
| Jan 04 2019 |
15739 |
522.9 |
| Jan 04 2019 |
23574 |
544.3 |
| Dec 28 2018 |
15739 |
522.9 |
| Dec 28 2018 |
23574 |
544.3 |
| Dec 21 2018 |
15739 |
522.9 |
| Dec 21 2018 |
23574 |
544.3 |
| Dec 14 2018 |
15739 |
522.9 |
| Dec 14 2018 |
23574 |
544.3 |
| Dec 07 2018 |
15739 |
522.9 |
| Dec 07 2018 |
23564 |
544.3 |
| Nov 30 2018 |
15739 |
522.9 |
| Nov 30 2018 |
23564 |
544.3 |
| Nov 23 2018 |
15739 |
522.9 |
| Nov 23 2018 |
23564 |
544.3 |
| Nov 16 2018 |
15739 |
522.9 |
| Nov 16 2018 |
23564 |
544.3 |
| Nov 09 2018 |
15740 |
522.9 |
| Nov 09 2018 |
23565 |
544.3 |
| Nov 02 2018 |
15740 |
522.9 |
| Nov 02 2018 |
23528 |
544.3 |
| Oct 26 2018 |
15733 |
522.9 |
| Oct 26 2018 |
23519 |
544.3 |
| Oct 19 2018 |
15759 |
522.9 |
| Oct 19 2018 |
23551 |
544.3 |
| Oct 12 2018 |
15690 |
522.9 |
| Oct 12 2018 |
23485 |
544.3 |
| Oct 05 2018 |
15700 |
522.9 |
| Oct 05 2018 |
23609 |
544.3 |
| Sep 28 2018 |
15323 |
522.9 |
| Sep 28 2018 |
23054 |
544.3 |
| Sep 21 2018 |
15279 |
522.9 |
| Sep 21 2018 |
23004 |
544.3 |
| Sep 14 2018 |
15350 |
522.9 |
| Sep 14 2018 |
23075 |
544.3 |
| Sep 07 2018 |
15628 |
522.9 |
| Sep 07 2018 |
23516 |
544.3 |
| Aug 31 2018 |
15669 |
522.9 |
| Aug 31 2018 |
23593 |
544.3 |
| Aug 24 2018 |
15735 |
522.9 |
| Aug 24 2018 |
23562 |
544.3 |
| Aug 17 2018 |
15672 |
522.9 |
| Aug 17 2018 |
23868 |
544.3 |
| Aug 10 2018 |
17157 |
550.11 |
| Aug 10 2018 |
25579 |
568.6 |
| Aug 03 2018 |
17377 |
550.11 |
| Aug 03 2018 |
25816 |
568.6 |
| Jul 27 2018 |
17607 |
550.11 |
| Jul 27 2018 |
25916 |
568.6 |
| Jul 20 2018 |
17569 |
550.11 |
| Jul 20 2018 |
25000 |
550.11 |
| Jul 13 2018 |
17832 |
550.11 |
| Jul 13 2018 |
24786 |
550.11 |
| Jul 06 2018 |
17689 |
550.11 |
| Jul 06 2018 |
24637 |
550.11 |
| Jun 29 2018 |
17699 |
550.11 |
| Jun 29 2018 |
24581 |
550.11 |
| Jun 22 2018 |
17994 |
550.11 |
| Jun 22 2018 |
24959 |
550.11 |
| Jun 15 2018 |
18113 |
550.11 |
| Jun 15 2018 |
24968 |
550.11 |
| Jun 08 2018 |
18200 |
550.11 |
| Jun 08 2018 |
25170 |
550.11 |
| Jun 01 2018 |
18610 |
550.11 |
| Jun 01 2018 |
25539 |
550.11 |
| May 25 2018 |
18679 |
550.11 |
| May 25 2018 |
25745 |
550.11 |
| May 18 2018 |
18176 |
538.05 |
| May 18 2018 |
24875 |
538.05 |
