| Apr 02 2014 |
4564 |
353.28 |
| Apr 02 2014 |
4634 |
321.34 |
| Apr 02 2014 |
8678 |
336.06 |
| Mar 26 2014 |
4556 |
353.28 |
| Mar 26 2014 |
4580 |
321.34 |
| Mar 26 2014 |
8763 |
336.06 |
| Mar 19 2014 |
4649 |
353.28 |
| Mar 19 2014 |
4596 |
321.34 |
| Mar 19 2014 |
8814 |
336.06 |
| Mar 12 2014 |
4679 |
353.28 |
| Mar 12 2014 |
4619 |
321.34 |
| Mar 12 2014 |
8855 |
336.06 |
| Mar 05 2014 |
4270 |
343.64 |
| Mar 05 2014 |
3738 |
306.44 |
| Mar 05 2014 |
1935 |
259.9 |
| Mar 05 2014 |
4654 |
289.62 |
| Feb 26 2014 |
4302 |
343.64 |
| Feb 26 2014 |
3752 |
306.44 |
| Feb 26 2014 |
1957 |
259.9 |
| Feb 26 2014 |
4676 |
289.62 |
| Feb 19 2014 |
4317 |
343.64 |
| Feb 19 2014 |
3801 |
306.44 |
| Feb 19 2014 |
1980 |
259.9 |
| Feb 19 2014 |
4728 |
289.62 |
| Feb 12 2014 |
4345 |
343.64 |
| Feb 12 2014 |
4321 |
315.63 |
| Feb 12 2014 |
3527 |
290.91 |
| Feb 12 2014 |
4500 |
287.2 |
| Feb 05 2014 |
4339 |
343.64 |
| Feb 05 2014 |
4360 |
315.63 |
| Feb 05 2014 |
4658 |
307.71 |
| Feb 05 2014 |
4548 |
287.2 |
| Jan 29 2014 |
4339 |
343.64 |
| Jan 29 2014 |
4345 |
315.63 |
| Jan 29 2014 |
6052 |
326.7 |
| Jan 29 2014 |
4571 |
287.2 |
| Jan 22 2014 |
4338 |
343.64 |
| Jan 22 2014 |
4342 |
315.63 |
| Jan 22 2014 |
6051 |
326.7 |
| Jan 22 2014 |
4591 |
287.2 |
| Jan 15 2014 |
4338 |
343.64 |
| Jan 15 2014 |
4346 |
315.63 |
| Jan 15 2014 |
6075 |
326.7 |
| Jan 15 2014 |
4600 |
287.2 |
| Jan 08 2014 |
4338 |
343.64 |
| Jan 08 2014 |
4345 |
315.63 |
| Jan 08 2014 |
6086 |
326.7 |
| Jan 08 2014 |
4607 |
287.2 |
| Jan 01 2014 |
4338 |
343.64 |
| Jan 01 2014 |
4345 |
315.63 |
| Jan 01 2014 |
6088 |
326.7 |
| Jan 01 2014 |
4607 |
287.2 |
| Dec 25 2013 |
4345 |
343.64 |
| Dec 25 2013 |
4345 |
315.63 |
| Dec 25 2013 |
6088 |
326.7 |
| Dec 25 2013 |
4607 |
287.2 |
| Dec 18 2013 |
4345 |
343.64 |
| Dec 18 2013 |
4345 |
315.63 |
| Dec 18 2013 |
6088 |
326.7 |
| Dec 18 2013 |
4607 |
287.2 |
| Dec 11 2013 |
4346 |
343.64 |
| Dec 11 2013 |
4345 |
315.63 |
| Dec 11 2013 |
6088 |
326.7 |
| Dec 11 2013 |
4607 |
287.2 |
| Dec 04 2013 |
4346 |
343.64 |
| Dec 04 2013 |
4346 |
315.63 |
| Dec 04 2013 |
6089 |
326.7 |
| Dec 04 2013 |
4608 |
287.2 |
| Nov 27 2013 |
4346 |
343.64 |
| Nov 27 2013 |
4346 |
315.63 |
| Nov 27 2013 |
6089 |
326.7 |
| Nov 27 2013 |
4608 |
287.2 |
| Nov 20 2013 |
4347 |
343.64 |
| Nov 20 2013 |
4346 |
315.63 |
| Nov 20 2013 |
6089 |
326.7 |
| Nov 20 2013 |
4609 |
287.2 |
| Nov 13 2013 |
4347 |
343.64 |
| Nov 13 2013 |
4346 |
315.63 |
| Nov 13 2013 |
6089 |
326.7 |
| Nov 13 2013 |
4608 |
287.2 |
| Nov 06 2013 |
4347 |
343.64 |
| Nov 06 2013 |
4346 |
315.63 |
| Nov 06 2013 |
6089 |
326.7 |
| Nov 06 2013 |
4608 |
287.2 |
| Oct 30 2013 |
4347 |
343.64 |
| Oct 30 2013 |
4346 |
315.63 |
| Oct 30 2013 |
6089 |
326.7 |
| Oct 30 2013 |
4607 |
287.2 |
| Oct 23 2013 |
4347 |
343.64 |
| Oct 23 2013 |
4344 |
315.63 |
| Oct 23 2013 |
6089 |
326.7 |
| Oct 23 2013 |
4607 |
287.2 |
| Oct 16 2013 |
4339 |
343.64 |
| Oct 16 2013 |
4366 |
315.63 |
| Oct 16 2013 |
6075 |
326.7 |
| Oct 16 2013 |
4611 |
287.2 |
| Oct 09 2013 |
4329 |
343.64 |
| Oct 09 2013 |
4356 |
315.63 |
| Oct 09 2013 |
6079 |
326.7 |
| Oct 09 2013 |
4627 |
287.2 |
| Oct 02 2013 |
4343 |
343.64 |
| Oct 02 2013 |
4362 |
315.63 |
| Oct 02 2013 |
6078 |
326.7 |
| Oct 02 2013 |
4631 |
287.2 |
| Sep 25 2013 |
4330 |
343.64 |
| Sep 25 2013 |
4348 |
315.63 |
| Sep 25 2013 |
6046 |
326.7 |
| Sep 25 2013 |
4630 |
287.2 |
| Sep 18 2013 |
4311 |
343.64 |
| Sep 18 2013 |
4317 |
315.63 |
| Sep 18 2013 |
6033 |
326.7 |
| Sep 18 2013 |
4593 |
287.2 |
| Sep 11 2013 |
4232 |
343.64 |
| Sep 11 2013 |
4338 |
315.63 |
| Sep 11 2013 |
6034 |
326.7 |
| Sep 11 2013 |
4591 |
287.2 |
| Sep 04 2013 |
4257 |
343.64 |
| Sep 04 2013 |
4350 |
315.63 |
| Sep 04 2013 |
6070 |
326.7 |
| Sep 04 2013 |
4615 |
287.2 |
| Aug 28 2013 |
4406 |
343.64 |
| Aug 28 2013 |
4351 |
315.63 |
| Aug 28 2013 |
6119 |
326.7 |
| Aug 28 2013 |
4649 |
287.2 |
| Aug 21 2013 |
4396 |
343.64 |
| Aug 21 2013 |
4373 |
315.63 |
| Aug 21 2013 |
6168 |
326.7 |
| Aug 21 2013 |
4693 |
287.2 |
| Aug 14 2013 |
4025 |
343.64 |
| Aug 14 2013 |
4382 |
315.63 |
| Aug 14 2013 |
6204 |
326.7 |
| Aug 14 2013 |
4497 |
287.2 |
| Aug 07 2013 |
4060 |
343.64 |
| Aug 07 2013 |
4374 |
315.63 |
| Aug 07 2013 |
6325 |
326.7 |
| Aug 07 2013 |
4553 |
287.2 |
| Jul 31 2013 |
4048 |
343.64 |
| Jul 31 2013 |
4462 |
315.63 |
| Jul 31 2013 |
6375 |
326.7 |
| Jul 31 2013 |
4607 |
287.2 |
| Jul 24 2013 |
4065 |
343.64 |
| Jul 24 2013 |
4449 |
315.63 |
| Jul 24 2013 |
6419 |
326.7 |
| Jul 24 2013 |
4625 |
287.2 |
| Jul 17 2013 |
3969 |
343.64 |
| Jul 17 2013 |
4476 |
315.63 |
| Jul 17 2013 |
6441 |
326.7 |
| Jul 17 2013 |
4632 |
287.2 |
| Jul 10 2013 |
4052 |
343.64 |
| Jul 10 2013 |
4507 |
315.63 |
| Jul 10 2013 |
6514 |
326.7 |
| Jul 10 2013 |
4697 |
287.2 |
| Jul 03 2013 |
3962 |
343.64 |
| Jul 03 2013 |
4499 |
315.63 |
| Jul 03 2013 |
6614 |
326.7 |
| Jul 03 2013 |
4666 |
287.2 |
| Jun 26 2013 |
3891 |
343.64 |
| Jun 26 2013 |
4504 |
315.63 |
| Jun 26 2013 |
6784 |
326.7 |
| Jun 26 2013 |
4756 |
287.2 |
| Jun 19 2013 |
3806 |
343.64 |
| Jun 19 2013 |
4579 |
315.63 |
| Jun 19 2013 |
6885 |
326.7 |
| Jun 19 2013 |
4836 |
287.2 |
| Jun 12 2013 |
3957 |
343.64 |
| Jun 12 2013 |
4660 |
315.63 |
| Jun 12 2013 |
6932 |
326.7 |
| Jun 12 2013 |
4937 |
287.2 |
| Jun 05 2013 |
3800 |
343.64 |
| Jun 05 2013 |
4642 |
315.63 |
| Jun 05 2013 |
6846 |
326.7 |
| Jun 05 2013 |
4936 |
287.2 |
| May 29 2013 |
3789 |
343.64 |
| May 29 2013 |
4573 |
315.63 |
| May 29 2013 |
6895 |
326.7 |
| May 29 2013 |
4942 |
287.2 |
| May 22 2013 |
3814 |
343.64 |
| May 22 2013 |
4710 |
315.63 |
| May 22 2013 |
7348 |
330.57 |
| May 22 2013 |
5087 |
287.2 |
| May 15 2013 |
3815 |
343.64 |
| May 15 2013 |
4180 |
305.79 |
| May 15 2013 |
7382 |
330.57 |
| May 15 2013 |
5137 |
287.2 |
| May 08 2013 |
3616 |
343.64 |
| May 08 2013 |
4184 |
305.79 |
| May 08 2013 |
7373 |
330.57 |
| May 08 2013 |
5091 |
287.2 |
| May 01 2013 |
3718 |
343.64 |
| May 01 2013 |
4314 |
305.79 |
| May 01 2013 |
7491 |
330.57 |
| May 01 2013 |
5169 |
287.2 |
| Apr 24 2013 |
3678 |
343.64 |
| Apr 24 2013 |
4247 |
305.79 |
| Apr 24 2013 |
7472 |
330.57 |
| Apr 24 2013 |
5165 |
287.2 |
| Apr 17 2013 |
3776 |
343.64 |
| Apr 17 2013 |
4321 |
305.79 |
| Apr 17 2013 |
7539 |
330.57 |
| Apr 17 2013 |
5224 |
287.2 |
| Apr 10 2013 |
4121 |
353.31 |
| Apr 10 2013 |
4370 |
305.79 |
| Apr 10 2013 |
7441 |
330.57 |
| Apr 10 2013 |
5298 |
287.2 |
| Apr 03 2013 |
4089 |
353.32 |
| Apr 03 2013 |
3837 |
295.43 |
| Apr 03 2013 |
7440 |
330.57 |
| Apr 03 2013 |
6437 |
301.1 |
| Mar 27 2013 |
4157 |
353.32 |
| Mar 27 2013 |
3945 |
295.43 |
| Mar 27 2013 |
7471 |
330.57 |
| Mar 27 2013 |
6509 |
301.1 |
| Mar 20 2013 |
3889 |
353.32 |
| Mar 20 2013 |
3949 |
295.43 |
| Mar 20 2013 |
7352 |
330.57 |
| Mar 20 2013 |
6508 |
301.1 |
| Mar 13 2013 |
3253 |
304.83 |
| Mar 13 2013 |
8520 |
323.79 |
| Oct 19 2012 |
4447 |
372.64 |
| Oct 19 2012 |
2439 |
266.46 |
| Oct 19 2012 |
10704 |
383.71 |
| Oct 19 2012 |
12985 |
374.57 |
| Sep 23 2012 |
4389 |
372.64 |
| Sep 23 2012 |
2449 |
266.46 |
| Sep 23 2012 |
10654 |
383.71 |
| Sep 23 2012 |
12927 |
374.57 |
| Aug 31 2012 |
4138 |
372.64 |
| Aug 31 2012 |
2401 |
266.46 |
| Aug 31 2012 |
10404 |
383.71 |
| Aug 31 2012 |
12690 |
374.57 |
| Aug 24 2012 |
4096 |
372.64 |
| Aug 24 2012 |
2385 |
266.46 |
| Aug 24 2012 |
10299 |
383.71 |
| Aug 24 2012 |
12602 |
374.57 |
| Aug 10 2012 |
3948 |
372.64 |
| Aug 10 2012 |
2368 |
266.46 |
| Aug 10 2012 |
10019 |
383.71 |
| Aug 10 2012 |
12388 |
374.57 |
| Aug 03 2012 |
3816 |
372.64 |
| Aug 03 2012 |
2354 |
266.46 |
| Aug 03 2012 |
9853 |
383.71 |
| Aug 03 2012 |
12250 |
374.57 |
| Jul 27 2012 |
3615 |
372.64 |
| Jul 27 2012 |
2333 |
266.46 |
| Jul 27 2012 |
9570 |
383.71 |
| Jul 27 2012 |
12055 |
374.57 |
| Jul 06 2012 |
3397 |
372.64 |
| Jul 06 2012 |
2288 |
266.46 |
| Jul 06 2012 |
9160 |
383.71 |
| Jul 06 2012 |
11794 |
374.57 |
| Jun 22 2012 |
3524 |
372.64 |
| Jun 22 2012 |
2309 |
266.46 |
| Jun 22 2012 |
8350 |
383.71 |
| Jun 22 2012 |
11277 |
374.57 |
| Jun 15 2012 |
3663 |
372.64 |
| Jun 15 2012 |
2277 |
266.46 |
| Jun 15 2012 |
8383 |
383.71 |
| Jun 15 2012 |
11752 |
374.57 |
| Jun 08 2012 |
3696 |
372.64 |
| Jun 08 2012 |
2275 |
266.46 |
| Jun 08 2012 |
8368 |
383.71 |
| Jun 08 2012 |
11672 |
374.57 |
| Jun 01 2012 |
3917 |
372.64 |
| Jun 01 2012 |
2343 |
266.46 |
| Jun 01 2012 |
8006 |
383.71 |
| Jun 01 2012 |
11553 |
374.57 |
| May 25 2012 |
3845 |
372.64 |
| May 25 2012 |
2222 |
266.46 |
| May 25 2012 |
7390 |
398.52 |
| May 25 2012 |
9404 |
359.04 |
| May 18 2012 |
4015 |
372.64 |
| May 18 2012 |
7500 |
398.52 |
| May 18 2012 |
12414 |
389.9 |
| May 11 2012 |
4008 |
372.64 |
| May 11 2012 |
7401 |
398.52 |
| May 11 2012 |
12416 |
389.9 |
| May 04 2012 |
3782 |
372.64 |
| May 04 2012 |
7090 |
398.52 |
| May 04 2012 |
12135 |
389.9 |
| Apr 27 2012 |
3403 |
372.64 |
| Apr 27 2012 |
6917 |
398.52 |
| Apr 27 2012 |
11871 |
389.9 |
| Sep 23 2011 |
8987 |
443.51 |
| Sep 23 2011 |
5643 |
368.79 |
| Sep 23 2011 |
10176 |
405.98 |
| Sep 16 2011 |
8981 |
443.51 |
| Sep 16 2011 |
5604 |
368.79 |
| Sep 16 2011 |
10160 |
405.98 |
| Sep 10 2011 |
8791 |
443.51 |
| Sep 10 2011 |
5471 |
368.79 |
| Sep 10 2011 |
9952 |
405.98 |
| Sep 02 2011 |
8650 |
443.51 |
| Sep 02 2011 |
5456 |
368.79 |
| Sep 02 2011 |
9862 |
405.98 |
| Aug 26 2011 |
8633 |
443.51 |
| Aug 26 2011 |
5457 |
368.79 |
| Aug 26 2011 |
9859 |
405.98 |
| Aug 19 2011 |
8467 |
443.51 |
| Aug 19 2011 |
5240 |
368.79 |
| Aug 19 2011 |
9120 |
405.98 |
| Aug 12 2011 |
8427 |
443.51 |
| Aug 12 2011 |
5115 |
368.79 |
| Aug 12 2011 |
9004 |
405.98 |
| Aug 05 2011 |
8361 |
443.51 |
| Aug 05 2011 |
5068 |
368.79 |
| Aug 05 2011 |
8908 |
405.98 |
| Jul 29 2011 |
8285 |
443.51 |
| Jul 29 2011 |
5028 |
368.79 |
| Jul 29 2011 |
8835 |
405.98 |
| Jul 22 2011 |
7916 |
443.51 |
| Jul 22 2011 |
4709 |
368.79 |
| Jul 22 2011 |
8413 |
405.98 |
| Jul 15 2011 |
7549 |
443.51 |
| Jul 15 2011 |
4489 |
368.79 |
| Jul 15 2011 |
8059 |
405.98 |
| Jul 08 2011 |
7077 |
439.79 |
| Jul 08 2011 |
3468 |
349.72 |
| Jul 08 2011 |
7933 |
410.79 |
| Jul 01 2011 |
4969 |
419.44 |
| Jul 01 2011 |
6718 |
419.44 |
| Jun 17 2011 |
4770 |
419.44 |
| Jun 17 2011 |
6497 |
419.44 |
| Jun 10 2011 |
4610 |
419.44 |
| Jun 10 2011 |
6602 |
419.44 |
| Jun 03 2011 |
4301 |
419.44 |
| Jun 03 2011 |
6223 |
419.44 |
| May 29 2011 |
4294 |
419.44 |
| May 29 2011 |
6267 |
419.44 |
| May 06 2011 |
4333 |
419.44 |
| May 06 2011 |
6327 |
419.44 |
| Apr 22 2011 |
4619 |
419.44 |
| Apr 22 2011 |
6731 |
419.44 |
| Apr 01 2011 |
4777 |
419.44 |
| Apr 01 2011 |
6824 |
419.44 |
| Oct 15 2010 |
6472 |
424.11 |
| Oct 15 2010 |
5802 |
401.69 |
| Oct 15 2010 |
8261 |
407.42 |
| Aug 15 2010 |
6232 |
424.11 |
| Aug 15 2010 |
5578 |
401.69 |
| Aug 15 2010 |
8064 |
407.42 |
| Aug 01 2010 |
6092 |
424.11 |
| Aug 01 2010 |
5161 |
401.69 |
| Aug 01 2010 |
7670 |
407.42 |
| Jul 15 2010 |
5561 |
424.11 |
| Jul 15 2010 |
4921 |
401.69 |
| Jul 15 2010 |
7198 |
407.42 |
| Jul 01 2010 |
5789 |
424.11 |
| Jul 01 2010 |
5023 |
401.69 |
| Jul 01 2010 |
7500 |
407.42 |
| Jun 15 2010 |
5592 |
424.11 |
| Jun 15 2010 |
4795 |
401.69 |
| Jun 15 2010 |
7190 |
407.42 |
| Jun 01 2010 |
5090 |
424.11 |
| Jun 01 2010 |
4190 |
401.69 |
| Jun 01 2010 |
6661 |
407.42 |
| May 27 2010 |
4555 |
424.11 |
| May 27 2010 |
3632 |
401.69 |
| May 27 2010 |
6037 |
407.42 |
| May 15 2010 |
5164 |
441.73 |
| May 15 2010 |
4844 |
436.94 |
| May 15 2010 |
7391 |
430.67 |
| Apr 30 2010 |
4449 |
436.94 |
| Apr 30 2010 |
7108 |
430.67 |
| Apr 15 2010 |
4747 |
441.73 |
| Apr 15 2010 |
3786 |
436.94 |
| Apr 15 2010 |
6700 |
430.67 |
| Apr 02 2010 |
3917 |
441.73 |
| Apr 02 2010 |
3273 |
436.94 |
| Apr 02 2010 |
5860 |
430.67 |
