| May 03 2019 |
2946 |
387.24 |
| May 03 2019 |
3355 |
374.06 |
| May 03 2019 |
13045 |
475.86 |
| May 03 2019 |
11178 |
424.96 |
| Apr 26 2019 |
2935 |
387.24 |
| Apr 26 2019 |
3381 |
374.06 |
| Apr 26 2019 |
13048 |
475.86 |
| Apr 26 2019 |
10986 |
424.96 |
| Apr 19 2019 |
2950 |
387.24 |
| Apr 19 2019 |
3317 |
374.06 |
| Apr 19 2019 |
13192 |
475.86 |
| Apr 19 2019 |
10937 |
424.96 |
| Apr 18 2019 |
2954 |
387.24 |
| Apr 18 2019 |
3318 |
374.06 |
| Apr 18 2019 |
13212 |
475.86 |
| Apr 12 2019 |
2983 |
387.24 |
| Apr 12 2019 |
3275 |
374.06 |
| Apr 12 2019 |
13329 |
475.86 |
| Apr 12 2019 |
10990 |
424.96 |
| Apr 05 2019 |
2915 |
387.24 |
| Apr 05 2019 |
3103 |
374.06 |
| Apr 05 2019 |
13061 |
475.86 |
| Apr 05 2019 |
10665 |
424.96 |
| Mar 29 2019 |
2795 |
387.24 |
| Mar 29 2019 |
3100 |
374.06 |
| Mar 29 2019 |
12851 |
475.86 |
| Mar 29 2019 |
10560 |
424.96 |
| Mar 22 2019 |
2850 |
387.24 |
| Mar 22 2019 |
3080 |
374.06 |
| Mar 22 2019 |
12685 |
475.86 |
| Mar 22 2019 |
10464 |
424.96 |
| Mar 15 2019 |
2972 |
387.24 |
| Mar 15 2019 |
3154 |
374.06 |
| Mar 15 2019 |
12635 |
475.86 |
| Mar 15 2019 |
10523 |
424.96 |
| Mar 08 2019 |
2842 |
387.24 |
| Mar 08 2019 |
3088 |
374.06 |
| Mar 08 2019 |
12543 |
475.86 |
| Mar 08 2019 |
10346 |
424.96 |
| Mar 01 2019 |
2894 |
387.24 |
| Mar 01 2019 |
3124 |
374.06 |
| Mar 01 2019 |
12543 |
475.86 |
| Mar 01 2019 |
10403 |
424.96 |
| Feb 22 2019 |
2895 |
387.24 |
| Feb 22 2019 |
3146 |
374.06 |
| Feb 22 2019 |
12570 |
475.86 |
| Feb 22 2019 |
10430 |
424.96 |
| Feb 15 2019 |
2904 |
387.24 |
| Feb 15 2019 |
3159 |
374.06 |
| Feb 15 2019 |
12484 |
475.86 |
| Feb 15 2019 |
10366 |
424.96 |
| Feb 08 2019 |
2992 |
387.24 |
| Feb 08 2019 |
3156 |
374.06 |
| Feb 08 2019 |
12333 |
475.86 |
| Feb 08 2019 |
10305 |
424.96 |
| Feb 01 2019 |
2990 |
387.24 |
| Feb 01 2019 |
3153 |
374.06 |
| Feb 01 2019 |
12369 |
475.86 |
| Feb 01 2019 |
10312 |
424.96 |
| Jan 25 2019 |
2990 |
387.24 |
| Jan 25 2019 |
3153 |
374.06 |
| Jan 25 2019 |
12393 |
475.86 |
| Jan 25 2019 |
10347 |
424.96 |
| Jan 18 2019 |
2997 |
387.24 |
| Jan 18 2019 |
3166 |
374.06 |
| Jan 18 2019 |
12413 |
475.86 |
| Jan 18 2019 |
10358 |
424.96 |
| Jan 11 2019 |
2997 |
387.24 |
| Jan 11 2019 |
3166 |
374.06 |
| Jan 11 2019 |
12397 |
475.86 |
| Jan 11 2019 |
10360 |
424.96 |
| Jan 04 2019 |
2997 |
387.24 |
| Jan 04 2019 |
3167 |
374.06 |
| Jan 04 2019 |
12410 |
475.86 |
| Jan 04 2019 |
10370 |
424.96 |
| Dec 28 2018 |
3002 |
387.24 |
| Dec 28 2018 |
3167 |
374.06 |
| Dec 28 2018 |
12410 |
475.86 |
| Dec 28 2018 |
10370 |
424.96 |
| Dec 21 2018 |
3002 |
387.24 |
| Dec 21 2018 |
3167 |
374.06 |
| Dec 21 2018 |
12410 |
475.86 |
| Dec 21 2018 |
10370 |
424.96 |
| Dec 14 2018 |
3002 |
387.24 |
| Dec 14 2018 |
3167 |
374.06 |
| Dec 14 2018 |
12410 |
475.86 |
| Dec 14 2018 |
10370 |
424.96 |
| Dec 07 2018 |
2992 |
387.24 |
| Dec 07 2018 |
3167 |
374.06 |
| Dec 07 2018 |
12403 |
475.86 |
| Dec 07 2018 |
10370 |
424.96 |
| Nov 30 2018 |
2992 |
387.24 |
| Nov 30 2018 |
3167 |
374.06 |
| Nov 30 2018 |
12403 |
475.86 |
| Nov 30 2018 |
10370 |
424.96 |
| Nov 23 2018 |
2992 |
387.24 |
| Nov 23 2018 |
3167 |
374.06 |
| Nov 23 2018 |
12403 |
475.86 |
| Nov 23 2018 |
10370 |
424.96 |
| Nov 16 2018 |
2992 |
387.24 |
| Nov 16 2018 |
3167 |
374.06 |
| Nov 16 2018 |
12403 |
475.86 |
| Nov 16 2018 |
10370 |
424.96 |
| Nov 09 2018 |
2992 |
387.24 |
| Nov 09 2018 |
3167 |
374.06 |
| Nov 09 2018 |
12403 |
475.86 |
| Nov 09 2018 |
10370 |
424.96 |
| Nov 02 2018 |
2992 |
387.24 |
| Nov 02 2018 |
3167 |
374.06 |
| Nov 02 2018 |
12403 |
475.86 |
| Nov 02 2018 |
10345 |
424.96 |
| Oct 26 2018 |
2992 |
387.24 |
| Oct 26 2018 |
3168 |
374.06 |
| Oct 26 2018 |
12403 |
475.86 |
| Oct 26 2018 |
10343 |
424.96 |
| Oct 19 2018 |
2992 |
387.24 |
| Oct 19 2018 |
3179 |
374.06 |
| Oct 19 2018 |
12403 |
475.86 |
| Oct 19 2018 |
10364 |
424.96 |
| Oct 12 2018 |
2992 |
387.24 |
| Oct 12 2018 |
3177 |
374.06 |
| Oct 12 2018 |
12372 |
475.86 |
| Oct 12 2018 |
10326 |
424.96 |
| Oct 05 2018 |
2992 |
387.24 |
| Oct 05 2018 |
3190 |
374.06 |
| Oct 05 2018 |
12348 |
475.86 |
| Oct 05 2018 |
10412 |
424.96 |
| Sep 28 2018 |
2994 |
387.24 |
| Sep 28 2018 |
3120 |
374.06 |
| Sep 28 2018 |
12361 |
475.86 |
| Sep 28 2018 |
10150 |
424.96 |
| Sep 21 2018 |
2953 |
387.24 |
| Sep 21 2018 |
3108 |
374.06 |
| Sep 21 2018 |
12336 |
475.86 |
| Sep 21 2018 |
10135 |
424.96 |
| Sep 14 2018 |
2986 |
387.24 |
| Sep 14 2018 |
3117 |
374.06 |
| Sep 14 2018 |
12393 |
475.86 |
| Sep 14 2018 |
10169 |
424.96 |
| Sep 07 2018 |
2996 |
387.24 |
| Sep 07 2018 |
3150 |
374.06 |
| Sep 07 2018 |
12506 |
475.86 |
| Sep 07 2018 |
10360 |
424.96 |
| Aug 31 2018 |
3053 |
387.24 |
| Aug 31 2018 |
3176 |
374.06 |
| Aug 31 2018 |
12605 |
475.86 |
| Aug 31 2018 |
10433 |
424.96 |
| Aug 24 2018 |
3104 |
387.24 |
| Aug 24 2018 |
3164 |
374.06 |
| Aug 24 2018 |
12508 |
475.86 |
| Aug 24 2018 |
10446 |
424.96 |
| Aug 17 2018 |
3099 |
387.24 |
| Aug 17 2018 |
3178 |
374.06 |
| Aug 17 2018 |
12717 |
475.86 |
| Aug 17 2018 |
10552 |
424.96 |
| Aug 10 2018 |
3101 |
387.24 |
| Aug 10 2018 |
3236 |
374.06 |
| Aug 10 2018 |
12721 |
475.86 |
| Aug 10 2018 |
10661 |
424.96 |
| Aug 03 2018 |
3132 |
387.24 |
| Aug 03 2018 |
3288 |
374.06 |
| Aug 03 2018 |
12840 |
475.86 |
| Aug 03 2018 |
10744 |
424.96 |
| Jul 27 2018 |
3160 |
387.24 |
| Jul 27 2018 |
3303 |
374.06 |
| Jul 27 2018 |
12855 |
475.86 |
| Jul 27 2018 |
10791 |
424.96 |
| Jul 20 2018 |
3223 |
387.24 |
| Jul 20 2018 |
3304 |
374.06 |
| Jul 20 2018 |
13016 |
475.86 |
| Jul 20 2018 |
10965 |
424.96 |
| Jul 13 2018 |
3265 |
387.24 |
| Jul 13 2018 |
3394 |
374.06 |
| Jul 13 2018 |
12836 |
475.86 |
| Jul 13 2018 |
10862 |
424.96 |
| Jul 06 2018 |
3266 |
387.24 |
| Jul 06 2018 |
3209 |
374.06 |
| Jul 06 2018 |
12783 |
475.86 |
| Jul 06 2018 |
10613 |
424.96 |
| Jun 29 2018 |
3259 |
387.24 |
| Jun 29 2018 |
3241 |
374.06 |
| Jun 29 2018 |
12791 |
475.86 |
| Jun 29 2018 |
10631 |
424.96 |
| Jun 22 2018 |
3329 |
387.24 |
| Jun 22 2018 |
3344 |
374.06 |
| Jun 22 2018 |
13079 |
475.86 |
| Jun 22 2018 |
10896 |
424.96 |
| Jun 15 2018 |
3333 |
387.24 |
| Jun 15 2018 |
3375 |
374.06 |
| Jun 15 2018 |
13033 |
475.86 |
| Jun 15 2018 |
10916 |
424.96 |
| Jun 08 2018 |
3399 |
387.24 |
| Jun 08 2018 |
3408 |
374.06 |
| Jun 08 2018 |
13167 |
475.86 |
| Jun 08 2018 |
11073 |
424.96 |
| Jun 01 2018 |
3364 |
387.24 |
| Jun 01 2018 |
3666 |
374.06 |
| Jun 01 2018 |
13290 |
475.86 |
| Jun 01 2018 |
11346 |
424.96 |
| May 25 2018 |
3378 |
387.24 |
| May 25 2018 |
3674 |
374.06 |
| May 25 2018 |
13388 |
475.86 |
| May 25 2018 |
11495 |
424.96 |
