Aug 05 2016 |
3571 |
355.23 |
Aug 05 2016 |
6688 |
355.23 |
Jul 29 2016 |
3558 |
355.23 |
Jul 29 2016 |
6728 |
355.23 |
Jul 22 2016 |
3686 |
355.23 |
Jul 22 2016 |
6823 |
355.23 |
Jun 22 2016 |
3697 |
355.23 |
Jun 22 2016 |
7558 |
355.23 |
Jun 15 2016 |
3790 |
355.23 |
Jun 15 2016 |
7678 |
355.23 |
Jun 08 2016 |
3828 |
355.23 |
Jun 08 2016 |
7708 |
355.23 |
Jun 01 2016 |
3991 |
355.23 |
Jun 01 2016 |
7950 |
355.23 |
May 25 2016 |
3961 |
355.23 |
May 25 2016 |
7982 |
355.23 |
May 18 2016 |
3974 |
355.23 |
May 18 2016 |
8010 |
355.23 |
May 11 2016 |
3890 |
355.23 |
May 11 2016 |
7995 |
355.23 |
May 04 2016 |
3911 |
355.23 |
May 04 2016 |
7968 |
355.23 |
Apr 27 2016 |
4048 |
355.23 |
Apr 27 2016 |
8154 |
355.23 |
Apr 20 2016 |
4121 |
355.23 |
Apr 20 2016 |
8272 |
355.23 |
Apr 13 2016 |
4159 |
355.23 |
Apr 13 2016 |
8246 |
355.23 |
Apr 06 2016 |
4234 |
355.23 |
Apr 06 2016 |
8314 |
355.23 |
Mar 30 2016 |
4125 |
355.23 |
Mar 30 2016 |
8243 |
355.23 |
Mar 23 2016 |
4259 |
355.23 |
Mar 23 2016 |
8365 |
355.23 |
Mar 16 2016 |
4246 |
355.23 |
Mar 16 2016 |
8308 |
355.23 |
Mar 09 2016 |
4298 |
355.23 |
Mar 09 2016 |
8330 |
355.23 |
Mar 02 2016 |
4302 |
355.23 |
Mar 02 2016 |
8299 |
355.23 |
Feb 24 2016 |
4283 |
355.23 |
Feb 24 2016 |
8309 |
355.23 |
Feb 17 2016 |
4309 |
355.23 |
Feb 17 2016 |
8365 |
355.23 |
Feb 10 2016 |
4335 |
355.23 |
Feb 10 2016 |
8398 |
355.23 |
Feb 03 2016 |
4336 |
355.23 |
Feb 03 2016 |
8409 |
355.23 |
Jan 27 2016 |
4336 |
355.23 |
Jan 27 2016 |
8424 |
355.23 |
Jan 20 2016 |
4340 |
355.23 |
Jan 20 2016 |
8451 |
355.23 |
Jan 13 2016 |
4340 |
355.23 |
Jan 13 2016 |
8461 |
355.23 |
Jan 06 2016 |
4340 |
355.23 |
Jan 06 2016 |
8463 |
355.23 |
Dec 30 2015 |
4339 |
355.23 |
Dec 30 2015 |
8463 |
355.23 |
Dec 23 2015 |
4339 |
355.23 |
Dec 23 2015 |
8463 |
355.23 |
Dec 16 2015 |
4339 |
355.23 |
Dec 16 2015 |
8463 |
355.23 |
Dec 09 2015 |
4339 |
355.23 |
Dec 09 2015 |
8465 |
355.23 |
Dec 02 2015 |
4339 |
355.23 |
Dec 02 2015 |
8466 |
355.23 |
Nov 25 2015 |
4339 |
355.23 |
Nov 25 2015 |
8466 |
355.23 |
Nov 18 2015 |
4339 |
355.23 |
Nov 18 2015 |
8466 |
355.23 |
Nov 11 2015 |
4339 |
355.23 |
Nov 11 2015 |
8466 |
355.23 |
Nov 04 2015 |
4339 |
355.23 |
Nov 04 2015 |
8466 |
355.23 |
Oct 28 2015 |
4328 |
355.23 |
Oct 28 2015 |
8453 |
355.23 |
Oct 21 2015 |
4322 |
355.23 |
Oct 21 2015 |
8459 |
355.23 |
Oct 14 2015 |
4322 |
355.23 |
Oct 14 2015 |
8461 |
355.23 |
Oct 07 2015 |
4322 |
355.23 |
Oct 07 2015 |
8462 |
355.23 |
Sep 30 2015 |
4331 |
355.23 |
Sep 30 2015 |
8476 |
355.23 |
Sep 23 2015 |
4349 |
355.23 |
Sep 23 2015 |
8504 |
355.23 |
Sep 16 2015 |
4342 |
355.23 |
Sep 16 2015 |
8487 |
355.23 |
Sep 09 2015 |
4344 |
355.23 |
Sep 09 2015 |
8516 |
355.23 |
Sep 02 2015 |
4290 |
355.23 |
Sep 02 2015 |
8490 |
355.23 |
Aug 26 2015 |
4426 |
355.23 |
Aug 26 2015 |
8618 |
355.23 |
Aug 19 2015 |
4395 |
355.23 |
Aug 19 2015 |
8793 |
355.23 |
Aug 06 2014 |
3659 |
335.84 |
Aug 06 2014 |
7954 |
335.84 |
Jul 30 2014 |
3726 |
335.84 |
Jul 30 2014 |
8027 |
335.84 |
Jul 23 2014 |
3658 |
335.84 |
Jul 23 2014 |
8054 |
335.84 |
Jul 16 2014 |
3742 |
335.84 |
Jul 16 2014 |
8019 |
335.84 |
Jul 09 2014 |
3638 |
335.84 |
Jul 09 2014 |
8006 |
335.84 |
Jul 02 2014 |
3781 |
335.84 |
Jul 02 2014 |
8109 |
335.84 |
Jun 25 2014 |
3636 |
335.84 |
Jun 25 2014 |
8066 |
335.84 |
Jun 18 2014 |
3622 |
335.84 |
Jun 18 2014 |
8129 |
335.84 |
Jun 11 2014 |
3781 |
335.84 |
Jun 11 2014 |
8210 |
335.84 |
Jun 04 2014 |
3800 |
335.84 |
Jun 04 2014 |
8291 |
335.84 |
May 28 2014 |
3829 |
335.84 |
May 28 2014 |
8325 |
335.84 |
May 21 2014 |
3812 |
335.84 |
May 21 2014 |
8356 |
335.84 |
May 14 2014 |
3860 |
335.84 |
May 14 2014 |
8411 |
335.84 |
May 07 2014 |
3678 |
335.84 |
May 07 2014 |
8327 |
335.84 |
Apr 30 2014 |
3879 |
335.84 |
Apr 30 2014 |
8583 |
335.84 |
Apr 23 2014 |
4005 |
335.84 |
Apr 23 2014 |
8712 |
335.84 |
Apr 16 2014 |
3989 |
335.84 |
Apr 16 2014 |
8731 |
335.84 |
Apr 09 2014 |
3999 |
335.84 |
Apr 09 2014 |
8873 |
335.84 |
Apr 02 2014 |
3893 |
335.84 |
Apr 02 2014 |
8659 |
335.84 |
Mar 26 2014 |
3884 |
335.84 |
Mar 26 2014 |
8739 |
335.84 |
Mar 19 2014 |
3981 |
335.84 |
Mar 19 2014 |
8792 |
335.84 |
Mar 12 2014 |
4003 |
335.84 |
Mar 12 2014 |
8836 |
335.84 |
Mar 05 2014 |
3968 |
335.84 |
Mar 05 2014 |
8851 |
335.84 |
Feb 26 2014 |
3995 |
335.84 |
Feb 26 2014 |
8878 |
335.84 |
Feb 19 2014 |
4011 |
335.84 |
Feb 19 2014 |
8913 |
335.84 |
Feb 12 2014 |
4034 |
335.84 |
Feb 12 2014 |
8919 |
335.84 |
Feb 05 2014 |
4029 |
335.84 |
Feb 05 2014 |
8989 |
335.84 |
Jan 29 2014 |
4029 |
335.84 |
Jan 29 2014 |
9009 |
335.84 |
Jan 22 2014 |
4026 |
335.84 |
Jan 22 2014 |
8987 |
335.84 |
Jan 15 2014 |
4026 |
335.84 |
Jan 15 2014 |
9012 |
335.84 |
Jan 08 2014 |
4026 |
335.84 |
Jan 08 2014 |
9021 |
335.84 |
Jan 01 2014 |
4026 |
335.84 |
Jan 01 2014 |
9021 |
335.84 |
Dec 25 2013 |
4031 |
335.84 |
Dec 25 2013 |
9022 |
335.84 |
Dec 18 2013 |
4031 |
335.84 |
Dec 18 2013 |
9022 |
335.84 |
Dec 11 2013 |
4031 |
335.84 |
Dec 11 2013 |
9022 |
335.84 |
Dec 04 2013 |
4031 |
335.84 |
Dec 04 2013 |
9023 |
335.84 |
Nov 27 2013 |
4031 |
335.84 |
Nov 27 2013 |
9023 |
335.84 |
Nov 20 2013 |
4032 |
335.84 |
Nov 20 2013 |
9024 |
335.84 |
Nov 13 2013 |
4032 |
335.84 |
Nov 13 2013 |
9024 |
335.84 |
Nov 06 2013 |
4032 |
335.84 |
Nov 06 2013 |
9024 |
335.84 |
Oct 30 2013 |
4032 |
335.84 |
Oct 30 2013 |
9024 |
335.84 |
Oct 23 2013 |
4032 |
335.84 |
Oct 23 2013 |
9025 |
335.84 |
Oct 16 2013 |
4025 |
335.84 |
Oct 16 2013 |
9027 |
335.84 |
Oct 09 2013 |
4014 |
335.84 |
Oct 09 2013 |
9017 |
335.84 |
Oct 02 2013 |
4031 |
335.84 |
Oct 02 2013 |
9021 |
335.84 |
Sep 25 2013 |
4020 |
335.84 |
Sep 25 2013 |
8993 |
335.84 |
Sep 18 2013 |
4001 |
335.84 |
Sep 18 2013 |
8966 |
335.84 |
Sep 11 2013 |
3930 |
335.84 |
Sep 11 2013 |
8911 |
335.84 |
Sep 04 2013 |
3946 |
335.84 |
Sep 04 2013 |
8912 |
335.84 |
Aug 28 2013 |
4083 |
335.84 |
Aug 28 2013 |
8948 |
335.84 |
Aug 21 2013 |
4077 |
335.84 |
Aug 21 2013 |
9018 |
335.84 |
Aug 30 2009 |
933 |
320.96 |
Aug 30 2009 |
1649 |
320.96 |
Aug 15 2009 |
1021 |
320.96 |
Aug 15 2009 |
1660 |
320.96 |
Aug 01 2009 |
1007 |
320.96 |
Aug 01 2009 |
1670 |
320.96 |
Jul 15 2009 |
1025 |
320.96 |
Jul 15 2009 |
1664 |
320.96 |
Jul 01 2009 |
825 |
320.96 |
Jul 01 2009 |
1545 |
320.96 |
Jun 15 2009 |
843 |
320.96 |
Jun 15 2009 |
1548 |
320.96 |
Jun 01 2009 |
789 |
320.96 |
Jun 01 2009 |
1452 |
320.96 |
May 15 2009 |
780 |
320.96 |
May 15 2009 |
1491 |
320.96 |
May 01 2009 |
706 |
320.96 |
May 01 2009 |
1388 |
320.96 |
Apr 15 2009 |
693 |
320.96 |
Apr 15 2009 |
1331 |
320.96 |
Apr 01 2009 |
682 |
320.96 |
Apr 01 2009 |
1338 |
320.96 |
Oct 14 2008 |
664 |
320.96 |
Oct 14 2008 |
1227 |
320.96 |