| May 17 2019 |
9434 |
619.64 |
| May 10 2019 |
9384 |
619.64 |
| May 03 2019 |
9535 |
619.64 |
| Apr 26 2019 |
9554 |
619.64 |
| Apr 19 2019 |
9606 |
619.64 |
| Apr 18 2019 |
9619 |
619.64 |
| Apr 12 2019 |
9536 |
619.64 |
| Apr 05 2019 |
9457 |
619.64 |
| Mar 29 2019 |
9062 |
619.64 |
| Mar 22 2019 |
9209 |
619.64 |
| Mar 15 2019 |
9589 |
619.64 |
| Mar 08 2019 |
9217 |
619.64 |
| Mar 01 2019 |
9451 |
619.64 |
| Feb 22 2019 |
9476 |
619.64 |
| Feb 15 2019 |
9458 |
619.64 |
| Feb 08 2019 |
9671 |
619.64 |
| Feb 01 2019 |
9695 |
619.64 |
| Jan 25 2019 |
9695 |
619.64 |
| Jan 18 2019 |
9743 |
619.64 |
| Jan 11 2019 |
9743 |
619.64 |
| Jan 04 2019 |
9743 |
619.64 |
| Dec 28 2018 |
9731 |
619.64 |
| Dec 21 2018 |
9731 |
619.64 |
| Dec 14 2018 |
9731 |
619.64 |
| Dec 07 2018 |
9687 |
619.64 |
| Nov 30 2018 |
9687 |
619.64 |
| Nov 23 2018 |
9694 |
619.64 |
| Nov 16 2018 |
9694 |
619.64 |
| Nov 09 2018 |
9694 |
619.64 |
| Nov 02 2018 |
9694 |
619.64 |
| Oct 26 2018 |
9694 |
619.64 |
| Oct 19 2018 |
9694 |
619.64 |
| Oct 12 2018 |
9670 |
619.64 |
| Oct 05 2018 |
9670 |
619.64 |
| Sep 28 2018 |
9676 |
619.64 |
| Sep 21 2018 |
9569 |
619.64 |
| Sep 14 2018 |
9798 |
619.64 |
| Sep 07 2018 |
9864 |
619.64 |
| Aug 31 2018 |
9958 |
619.64 |
| Aug 24 2018 |
10081 |
619.64 |
| Aug 17 2018 |
10061 |
619.64 |
| Aug 10 2018 |
10036 |
619.64 |
| Aug 03 2018 |
10108 |
619.64 |
| Jul 27 2018 |
10222 |
619.64 |
| Jul 20 2018 |
10401 |
619.64 |
| Jul 13 2018 |
10511 |
619.64 |
| Jul 06 2018 |
10506 |
619.64 |
| Jun 29 2018 |
10468 |
619.64 |
| Jun 22 2018 |
10563 |
619.64 |
| Jun 15 2018 |
10590 |
619.64 |
| Jun 08 2018 |
10712 |
619.64 |
| Jun 01 2018 |
10638 |
619.64 |
| May 25 2018 |
11047 |
665 |
