| May 15 2020 |
1726 |
384.55 |
| May 08 2020 |
1774 |
384.55 |
| May 01 2020 |
1990 |
384.55 |
| Apr 24 2020 |
2020 |
384.55 |
| Apr 17 2020 |
2027 |
384.55 |
| Apr 10 2020 |
2059 |
384.55 |
| Apr 03 2020 |
2214 |
384.55 |
| Mar 27 2020 |
2343 |
384.55 |
| Mar 20 2020 |
2385 |
384.55 |
| Mar 13 2020 |
2370 |
384.55 |
| Mar 06 2020 |
2418 |
384.55 |
| Feb 28 2020 |
2516 |
384.55 |
| Feb 21 2020 |
2452 |
384.55 |
| Feb 14 2020 |
2483 |
384.55 |
| Feb 07 2020 |
2515 |
384.55 |
| Jan 31 2020 |
2518 |
384.55 |
| Jan 24 2020 |
2516 |
384.55 |
| Jan 17 2020 |
2516 |
384.55 |
| Jan 10 2020 |
2516 |
384.55 |
| Jan 03 2020 |
2516 |
384.55 |
| Dec 27 2019 |
2516 |
384.55 |
| Dec 20 2019 |
2516 |
384.55 |
| Dec 13 2019 |
2516 |
384.55 |
| Dec 06 2019 |
2516 |
384.55 |
| Nov 29 2019 |
2516 |
384.55 |
| Nov 22 2019 |
2516 |
384.55 |
| Nov 15 2019 |
2516 |
384.55 |
| Nov 08 2019 |
2516 |
384.55 |
| Nov 01 2019 |
2516 |
384.55 |
| Oct 25 2019 |
2516 |
384.55 |
| Oct 18 2019 |
2516 |
384.55 |
| Oct 11 2019 |
2520 |
384.55 |
| Oct 04 2019 |
2517 |
384.55 |
| Sep 27 2019 |
2517 |
384.55 |
| Sep 20 2019 |
2548 |
384.55 |
| Sep 13 2019 |
2569 |
384.55 |
| Sep 06 2019 |
2573 |
384.55 |
| Aug 30 2019 |
2597 |
384.55 |
| Aug 23 2019 |
2632 |
384.55 |
| Aug 16 2019 |
2683 |
384.55 |
| Aug 09 2019 |
2680 |
384.55 |
| Aug 02 2019 |
2680 |
384.55 |
| Jul 26 2019 |
2691 |
384.55 |
| Jul 19 2019 |
2723 |
384.55 |
| Jul 12 2019 |
2723 |
384.55 |
| Jul 05 2019 |
2732 |
384.55 |
| Jun 28 2019 |
2765 |
384.55 |
| Jun 21 2019 |
2744 |
384.55 |
| Jun 14 2019 |
2707 |
384.55 |
| Jun 07 2019 |
2743 |
384.55 |
| May 31 2019 |
2811 |
384.55 |
| May 24 2019 |
3551 |
404.68 |
| May 17 2019 |
6223 |
468.1 |
| May 10 2019 |
6211 |
468.1 |
| May 03 2019 |
6280 |
468.1 |
| Apr 26 2019 |
6278 |
468.1 |
| Apr 19 2019 |
6327 |
468.1 |
| Apr 18 2019 |
6336 |
468.1 |
| Apr 12 2019 |
6334 |
468.1 |
| Apr 05 2019 |
6245 |
468.1 |
| Mar 29 2019 |
5974 |
468.1 |
| Mar 22 2019 |
6085 |
468.1 |
| Mar 15 2019 |
6356 |
468.1 |
| Mar 08 2019 |
6094 |
468.1 |
| Mar 01 2019 |
6223 |
468.1 |
| Feb 22 2019 |
6228 |
468.1 |
| Feb 15 2019 |
6219 |
468.1 |
| Feb 08 2019 |
6359 |
468.1 |
| Feb 01 2019 |
6376 |
468.1 |
| Jan 25 2019 |
6376 |
468.1 |
| Jan 18 2019 |
6394 |
468.1 |
| Jan 11 2019 |
6394 |
468.1 |
| Jan 04 2019 |
6394 |
468.1 |
| Dec 28 2018 |
6400 |
468.1 |
| Dec 21 2018 |
6400 |
468.1 |
| Dec 14 2018 |
6400 |
468.1 |
| Dec 07 2018 |
6386 |
468.1 |
| Nov 30 2018 |
6386 |
468.1 |
| Nov 23 2018 |
6388 |
468.1 |
| Nov 16 2018 |
6388 |
468.1 |
| Nov 09 2018 |
6388 |
468.1 |
| Nov 02 2018 |
6388 |
468.1 |
| Oct 26 2018 |
6388 |
468.1 |
| Oct 19 2018 |
6388 |
468.1 |
| Oct 12 2018 |
6377 |
468.1 |
| Oct 05 2018 |
6377 |
468.1 |
| Sep 28 2018 |
6383 |
468.1 |
| Sep 21 2018 |
6313 |
468.1 |
| Sep 14 2018 |
6453 |
468.1 |
| Sep 07 2018 |
6484 |
468.1 |
| Aug 31 2018 |
6572 |
468.1 |
| Aug 24 2018 |
6669 |
468.1 |
| Aug 17 2018 |
6665 |
468.1 |
| Aug 10 2018 |
6655 |
468.1 |
| Aug 03 2018 |
6705 |
468.1 |
| Jul 27 2018 |
6784 |
468.1 |
| Jul 20 2018 |
6904 |
468.1 |
| Jul 13 2018 |
6984 |
468.1 |
| Jul 06 2018 |
6967 |
468.1 |
| Jun 29 2018 |
6944 |
468.1 |
| Jun 22 2018 |
7049 |
468.1 |
| Jun 15 2018 |
7062 |
468.1 |
| Jun 08 2018 |
7158 |
468.1 |
| Jun 01 2018 |
7112 |
468.1 |
| May 25 2018 |
7972 |
490.17 |
