| May 17 2019 |
8485 |
547.73 |
| May 10 2019 |
8435 |
547.73 |
| May 03 2019 |
8570 |
547.73 |
| Apr 26 2019 |
8587 |
547.73 |
| Apr 19 2019 |
8650 |
547.73 |
| Apr 18 2019 |
8662 |
547.73 |
| Apr 12 2019 |
8611 |
547.73 |
| Apr 05 2019 |
8536 |
547.73 |
| Mar 29 2019 |
8160 |
547.73 |
| Mar 22 2019 |
8315 |
547.73 |
| Mar 15 2019 |
8672 |
547.73 |
| Mar 08 2019 |
8315 |
547.73 |
| Mar 01 2019 |
8513 |
547.73 |
| Feb 22 2019 |
8535 |
547.73 |
| Feb 15 2019 |
8508 |
547.73 |
| Feb 08 2019 |
8698 |
547.73 |
| Feb 01 2019 |
8724 |
547.73 |
| Jan 25 2019 |
8724 |
547.73 |
| Jan 18 2019 |
8764 |
547.73 |
| Jan 11 2019 |
8764 |
547.73 |
| Jan 04 2019 |
8764 |
547.73 |
| Dec 28 2018 |
8763 |
547.73 |
| Dec 21 2018 |
8763 |
547.73 |
| Dec 14 2018 |
8763 |
547.73 |
| Dec 07 2018 |
8728 |
547.73 |
| Nov 30 2018 |
8728 |
547.73 |
| Nov 23 2018 |
8734 |
547.73 |
| Nov 16 2018 |
8734 |
547.73 |
| Nov 09 2018 |
8734 |
547.73 |
| Nov 02 2018 |
8734 |
547.73 |
| Oct 26 2018 |
8734 |
547.73 |
| Oct 19 2018 |
8734 |
547.73 |
| Oct 12 2018 |
8710 |
547.73 |
| Oct 05 2018 |
8710 |
547.73 |
| Sep 28 2018 |
8716 |
547.73 |
| Sep 21 2018 |
8621 |
547.73 |
| Sep 14 2018 |
8819 |
547.73 |
| Sep 07 2018 |
8870 |
547.73 |
| Aug 31 2018 |
8976 |
547.73 |
| Aug 24 2018 |
9085 |
547.73 |
| Aug 17 2018 |
9062 |
547.73 |
| Aug 10 2018 |
9050 |
547.73 |
| Aug 03 2018 |
9113 |
547.73 |
| Jul 27 2018 |
9227 |
547.73 |
| Jul 20 2018 |
9394 |
547.73 |
| Jul 13 2018 |
9493 |
547.73 |
| Jul 06 2018 |
9497 |
547.73 |
| Jun 29 2018 |
9461 |
547.73 |
| Jun 22 2018 |
9544 |
547.73 |
| Jun 15 2018 |
9559 |
547.73 |
| Jun 08 2018 |
9663 |
547.73 |
| Jun 01 2018 |
9599 |
547.73 |
| May 25 2018 |
9622 |
547.73 |
