| May 17 2019 |
2279 |
369.59 |
| May 17 2019 |
9918 |
447.95 |
| May 17 2019 |
5810 |
403.62 |
| May 17 2019 |
12727 |
435.94 |
| May 10 2019 |
2283 |
369.59 |
| May 10 2019 |
10003 |
447.95 |
| May 10 2019 |
5789 |
403.62 |
| May 10 2019 |
12680 |
435.94 |
| May 03 2019 |
2285 |
369.59 |
| May 03 2019 |
10066 |
447.95 |
| May 03 2019 |
5809 |
403.62 |
| May 03 2019 |
12743 |
435.94 |
| Apr 26 2019 |
2278 |
369.59 |
| Apr 26 2019 |
10176 |
447.95 |
| Apr 26 2019 |
5845 |
403.62 |
| Apr 26 2019 |
12507 |
435.94 |
| Apr 19 2019 |
2297 |
369.59 |
| Apr 19 2019 |
10097 |
447.95 |
| Apr 19 2019 |
5945 |
403.62 |
| Apr 19 2019 |
12460 |
435.94 |
| Apr 18 2019 |
2299 |
369.59 |
| Apr 18 2019 |
10108 |
447.95 |
| Apr 18 2019 |
5952 |
403.62 |
| Apr 12 2019 |
2318 |
369.59 |
| Apr 12 2019 |
10127 |
447.95 |
| Apr 12 2019 |
6051 |
403.62 |
| Apr 12 2019 |
12501 |
435.94 |
| Apr 05 2019 |
2258 |
369.59 |
| Apr 05 2019 |
9721 |
447.95 |
| Apr 05 2019 |
5942 |
403.62 |
| Apr 05 2019 |
12130 |
435.94 |
| Mar 29 2019 |
2166 |
369.59 |
| Mar 29 2019 |
9670 |
447.95 |
| Mar 29 2019 |
5858 |
403.62 |
| Mar 29 2019 |
12003 |
435.94 |
| Mar 22 2019 |
2215 |
369.59 |
| Mar 22 2019 |
9544 |
447.95 |
| Mar 22 2019 |
5835 |
403.62 |
| Mar 22 2019 |
11861 |
435.94 |
| Mar 15 2019 |
2301 |
369.59 |
| Mar 15 2019 |
9680 |
447.95 |
| Mar 15 2019 |
5832 |
403.62 |
| Mar 15 2019 |
11905 |
435.94 |
| Mar 08 2019 |
2213 |
369.59 |
| Mar 08 2019 |
9508 |
447.95 |
| Mar 08 2019 |
5790 |
403.62 |
| Mar 08 2019 |
11726 |
435.94 |
| Mar 01 2019 |
2251 |
369.59 |
| Mar 01 2019 |
9584 |
447.95 |
| Mar 01 2019 |
5812 |
403.62 |
| Mar 01 2019 |
11778 |
435.94 |
| Feb 22 2019 |
2254 |
369.59 |
| Feb 22 2019 |
9609 |
447.95 |
| Feb 22 2019 |
5830 |
403.62 |
| Feb 22 2019 |
11813 |
435.94 |
| Feb 15 2019 |
2264 |
369.59 |
| Feb 15 2019 |
9589 |
447.95 |
| Feb 15 2019 |
5797 |
403.62 |
| Feb 15 2019 |
11735 |
435.94 |
| Feb 08 2019 |
2345 |
369.59 |
| Feb 08 2019 |
9531 |
447.95 |
| Feb 08 2019 |
5765 |
403.62 |
| Feb 08 2019 |
11640 |
435.94 |
| Feb 01 2019 |
2346 |
369.59 |
| Feb 01 2019 |
9541 |
447.95 |
| Feb 01 2019 |
5780 |
403.62 |
| Feb 01 2019 |
11649 |
435.94 |
| Jan 25 2019 |
2346 |
369.59 |
| Jan 25 2019 |
9553 |
447.95 |
| Jan 25 2019 |
5781 |
403.62 |
| Jan 25 2019 |
11682 |
435.94 |
| Jan 18 2019 |
2349 |
369.59 |
| Jan 18 2019 |
9600 |
447.95 |
| Jan 18 2019 |
5776 |
403.62 |
| Jan 18 2019 |
11695 |
435.94 |
| Jan 11 2019 |
2349 |
369.59 |
| Jan 11 2019 |
9600 |
447.95 |
| Jan 11 2019 |
5785 |
403.62 |
| Jan 11 2019 |
11687 |
435.94 |
| Jan 04 2019 |
2349 |
369.59 |
| Jan 04 2019 |
9601 |
447.95 |
| Jan 04 2019 |
5793 |
403.62 |
| Jan 04 2019 |
11701 |
435.94 |
| Dec 28 2018 |
2354 |
369.59 |
| Dec 28 2018 |
9601 |
447.95 |
| Dec 28 2018 |
5793 |
403.62 |
| Dec 28 2018 |
11701 |
435.94 |
| Dec 21 2018 |
2354 |
369.59 |
| Dec 21 2018 |
9601 |
447.95 |
| Dec 21 2018 |
5793 |
403.62 |
| Dec 21 2018 |
11701 |
435.94 |
| Dec 14 2018 |
2354 |
369.59 |
| Dec 14 2018 |
9601 |
447.95 |
| Dec 14 2018 |
5793 |
403.62 |
| Dec 14 2018 |
11701 |
435.94 |
| Dec 07 2018 |
2344 |
369.59 |
| Dec 07 2018 |
9601 |
447.95 |
| Dec 07 2018 |
5794 |
403.62 |
| Dec 07 2018 |
11697 |
435.94 |
| Nov 30 2018 |
2344 |
369.59 |
| Nov 30 2018 |
9601 |
447.95 |
| Nov 30 2018 |
5794 |
403.62 |
| Nov 30 2018 |
11697 |
435.94 |
| Nov 23 2018 |
2344 |
369.59 |
| Nov 23 2018 |
9601 |
447.95 |
| Nov 23 2018 |
5794 |
403.62 |
| Nov 23 2018 |
11697 |
435.94 |
| Nov 16 2018 |
2344 |
369.59 |
| Nov 16 2018 |
9601 |
447.95 |
| Nov 16 2018 |
5794 |
403.62 |
| Nov 16 2018 |
11697 |
435.94 |
| Nov 09 2018 |
2344 |
369.59 |
| Nov 09 2018 |
9602 |
447.95 |
| Nov 09 2018 |
5794 |
403.62 |
| Nov 09 2018 |
11698 |
435.94 |
| Nov 02 2018 |
2344 |
369.59 |
| Nov 02 2018 |
9602 |
447.95 |
| Nov 02 2018 |
5794 |
403.62 |
| Nov 02 2018 |
11670 |
435.94 |
| Oct 26 2018 |
2344 |
369.59 |
| Oct 26 2018 |
9601 |
447.95 |
| Oct 26 2018 |
5794 |
403.62 |
| Oct 26 2018 |
11669 |
435.94 |
| Oct 19 2018 |
2344 |
369.59 |
| Oct 19 2018 |
9621 |
447.95 |
| Oct 19 2018 |
5794 |
403.62 |
| Oct 19 2018 |
11691 |
435.94 |
| Oct 12 2018 |
2345 |
369.59 |
| Oct 12 2018 |
9588 |
447.95 |
| Oct 12 2018 |
5785 |
403.62 |
| Oct 12 2018 |
11648 |
435.94 |
| Oct 05 2018 |
2345 |
369.59 |
| Oct 05 2018 |
9609 |
447.95 |
| Oct 05 2018 |
5771 |
403.62 |
| Oct 05 2018 |
11742 |
435.94 |
| Sep 28 2018 |
2348 |
369.59 |
| Sep 28 2018 |
9393 |
447.95 |
| Sep 28 2018 |
5787 |
403.62 |
| Sep 28 2018 |
11458 |
435.94 |
| Sep 21 2018 |
2320 |
369.59 |
| Sep 21 2018 |
9367 |
447.95 |
| Sep 21 2018 |
5766 |
403.62 |
| Sep 21 2018 |
11442 |
435.94 |
| Sep 14 2018 |
2343 |
369.59 |
| Sep 14 2018 |
9401 |
447.95 |
| Sep 14 2018 |
5798 |
403.62 |
| Sep 14 2018 |
11482 |
435.94 |
| Sep 07 2018 |
2353 |
369.59 |
| Sep 07 2018 |
9556 |
447.95 |
| Sep 07 2018 |
5866 |
403.62 |
| Sep 07 2018 |
11677 |
435.94 |
| Aug 31 2018 |
2390 |
369.59 |
| Aug 31 2018 |
9592 |
447.95 |
| Aug 31 2018 |
5929 |
403.62 |
| Aug 31 2018 |
11755 |
435.94 |
| Aug 24 2018 |
2405 |
369.59 |
| Aug 24 2018 |
9628 |
447.95 |
| Aug 24 2018 |
5892 |
403.62 |
| Aug 24 2018 |
11784 |
435.94 |
| Aug 17 2018 |
2403 |
369.59 |
| Aug 17 2018 |
9608 |
447.95 |
| Aug 17 2018 |
5996 |
403.62 |
| Aug 17 2018 |
11937 |
435.94 |
| Aug 10 2018 |
2409 |
369.59 |
| Aug 10 2018 |
9639 |
447.95 |
| Aug 10 2018 |
6003 |
403.62 |
| Aug 10 2018 |
12056 |
435.94 |
| Aug 03 2018 |
2434 |
369.59 |
| Aug 03 2018 |
9793 |
447.95 |
| Aug 03 2018 |
6080 |
403.62 |
| Aug 03 2018 |
12169 |
435.94 |
| Jul 27 2018 |
2460 |
369.59 |
| Jul 27 2018 |
9874 |
447.95 |
| Jul 27 2018 |
6095 |
403.62 |
| Jul 27 2018 |
12203 |
435.94 |
| Jul 20 2018 |
2504 |
369.59 |
| Jul 20 2018 |
9836 |
447.95 |
| Jul 20 2018 |
6168 |
403.62 |
| Jul 20 2018 |
12379 |
435.94 |
| Jul 13 2018 |
2527 |
369.59 |
| Jul 13 2018 |
10035 |
447.95 |
| Jul 13 2018 |
6042 |
403.62 |
| Jul 13 2018 |
12246 |
435.94 |
| Jul 06 2018 |
2517 |
369.59 |
| Jul 06 2018 |
9854 |
447.95 |
| Jul 06 2018 |
5908 |
403.62 |
| Jul 06 2018 |
12042 |
435.94 |
| Jun 29 2018 |
2513 |
369.59 |
| Jun 29 2018 |
9866 |
447.95 |
| Jun 29 2018 |
5931 |
403.62 |
| Jun 29 2018 |
12061 |
435.94 |
| Jun 22 2018 |
2577 |
369.59 |
| Jun 22 2018 |
10085 |
447.95 |
| Jun 22 2018 |
6102 |
403.62 |
| Jun 22 2018 |
12313 |
435.94 |
| Jun 15 2018 |
2580 |
369.59 |
| Jun 15 2018 |
10145 |
447.95 |
| Jun 15 2018 |
6148 |
403.62 |
| Jun 15 2018 |
12313 |
435.94 |
| Jun 08 2018 |
2639 |
369.59 |
| Jun 08 2018 |
10188 |
447.95 |
| Jun 08 2018 |
6271 |
403.62 |
| Jun 08 2018 |
12472 |
435.94 |
| Jun 01 2018 |
2627 |
369.59 |
| Jun 01 2018 |
10554 |
447.95 |
| Jun 01 2018 |
6312 |
403.62 |
| Jun 01 2018 |
12775 |
435.94 |
| May 25 2018 |
2630 |
369.59 |
| May 25 2018 |
10588 |
447.95 |
| May 25 2018 |
6412 |
403.62 |
| May 25 2018 |
12969 |
435.94 |
