| May 10 2019 |
2374 |
372.25 |
| May 03 2019 |
2379 |
372.25 |
| Apr 26 2019 |
2372 |
372.25 |
| Apr 19 2019 |
2391 |
372.25 |
| Apr 18 2019 |
2394 |
372.25 |
| Apr 12 2019 |
2417 |
372.25 |
| Apr 05 2019 |
2358 |
372.25 |
| Mar 29 2019 |
2270 |
372.25 |
| Mar 22 2019 |
2316 |
372.25 |
| Mar 15 2019 |
2400 |
372.25 |
| Mar 08 2019 |
2298 |
372.25 |
| Mar 01 2019 |
2336 |
372.25 |
| Feb 22 2019 |
2339 |
372.25 |
| Feb 15 2019 |
2351 |
372.25 |
| Feb 08 2019 |
2432 |
372.25 |
| Feb 01 2019 |
2433 |
372.25 |
| Jan 25 2019 |
2433 |
372.25 |
| Jan 18 2019 |
2436 |
372.25 |
| Jan 11 2019 |
2436 |
372.25 |
| Jan 04 2019 |
2436 |
372.25 |
| Dec 28 2018 |
2440 |
372.25 |
| Dec 21 2018 |
2440 |
372.25 |
| Dec 14 2018 |
2440 |
372.25 |
| Dec 07 2018 |
2432 |
372.25 |
| Nov 30 2018 |
2432 |
372.25 |
| Nov 23 2018 |
2432 |
372.25 |
| Nov 16 2018 |
2432 |
372.25 |
| Nov 09 2018 |
2432 |
372.25 |
| Nov 02 2018 |
2432 |
372.25 |
| Oct 26 2018 |
2432 |
372.25 |
| Oct 19 2018 |
2432 |
372.25 |
| Oct 12 2018 |
2433 |
372.25 |
| Oct 05 2018 |
2433 |
372.25 |
| Sep 28 2018 |
2437 |
372.25 |
| Sep 21 2018 |
2406 |
372.25 |
| Sep 14 2018 |
2430 |
372.25 |
| Sep 07 2018 |
2436 |
372.25 |
| Aug 31 2018 |
2477 |
372.25 |
| Aug 24 2018 |
2499 |
372.25 |
| Aug 17 2018 |
2494 |
372.25 |
| Aug 10 2018 |
2497 |
372.25 |
| Aug 03 2018 |
2519 |
372.25 |
| Jul 27 2018 |
2544 |
372.25 |
| Jul 20 2018 |
2595 |
372.25 |
| Jul 13 2018 |
2623 |
372.25 |
| Jul 06 2018 |
2615 |
372.25 |
| Jun 29 2018 |
2613 |
372.25 |
| Jun 22 2018 |
2682 |
372.25 |
| Jun 15 2018 |
2682 |
372.25 |
| Jun 08 2018 |
2739 |
372.25 |
| Jun 01 2018 |
2725 |
372.25 |
| May 25 2018 |
2727 |
372.25 |
