| Apr 03 2020 |
7829 |
441.58 |
| Apr 03 2020 |
11534 |
441.58 |
| Mar 27 2020 |
8147 |
441.58 |
| Mar 27 2020 |
11862 |
441.58 |
| Mar 20 2020 |
8268 |
441.58 |
| Mar 20 2020 |
12012 |
441.58 |
| Mar 13 2020 |
8444 |
441.58 |
| Mar 13 2020 |
12167 |
441.58 |
| Mar 06 2020 |
8590 |
441.58 |
| Mar 06 2020 |
12270 |
441.58 |
| Feb 28 2020 |
8662 |
441.58 |
| Feb 28 2020 |
12308 |
441.58 |
| Feb 21 2020 |
8503 |
441.58 |
| Feb 21 2020 |
12208 |
441.58 |
| Feb 14 2020 |
8532 |
441.58 |
| Feb 14 2020 |
12251 |
441.58 |
| Feb 07 2020 |
8516 |
441.58 |
| Feb 07 2020 |
12176 |
441.58 |
| Jan 31 2020 |
8580 |
441.58 |
| Jan 31 2020 |
12210 |
441.58 |
| Jan 24 2020 |
8572 |
441.58 |
| Jan 24 2020 |
12209 |
441.58 |
| Jan 17 2020 |
8578 |
441.58 |
| Jan 17 2020 |
12137 |
441.58 |
| Jan 10 2020 |
8578 |
441.58 |
| Jan 10 2020 |
12136 |
441.58 |
| Jan 03 2020 |
8580 |
441.58 |
| Jan 03 2020 |
12147 |
441.58 |
| Dec 27 2019 |
8580 |
441.58 |
| Dec 27 2019 |
12144 |
441.58 |
| Dec 20 2019 |
8580 |
441.58 |
| Dec 20 2019 |
12144 |
441.58 |
| Dec 13 2019 |
8580 |
441.58 |
| Dec 13 2019 |
12145 |
441.58 |
| Dec 06 2019 |
8580 |
441.58 |
| Dec 06 2019 |
12132 |
441.58 |
| Nov 29 2019 |
8580 |
441.58 |
| Nov 29 2019 |
12125 |
441.58 |
| Nov 22 2019 |
8580 |
441.58 |
| Nov 22 2019 |
12125 |
441.58 |
| Nov 15 2019 |
8580 |
441.58 |
| Nov 15 2019 |
12130 |
441.58 |
| Nov 08 2019 |
8563 |
441.58 |
| Nov 08 2019 |
12089 |
441.58 |
| Nov 01 2019 |
8390 |
441.58 |
| Nov 01 2019 |
11930 |
441.58 |
| Oct 25 2019 |
8390 |
441.58 |
| Oct 25 2019 |
11948 |
441.58 |
| Oct 18 2019 |
8424 |
441.58 |
| Oct 18 2019 |
11965 |
441.58 |
| Oct 11 2019 |
8407 |
441.58 |
| Oct 11 2019 |
11959 |
441.58 |
| Oct 04 2019 |
8394 |
441.58 |
| Oct 04 2019 |
11946 |
441.58 |
| Sep 27 2019 |
8396 |
441.58 |
| Sep 27 2019 |
12061 |
441.58 |
| Sep 20 2019 |
8384 |
441.58 |
| Sep 20 2019 |
12058 |
441.58 |
| Sep 13 2019 |
8437 |
441.58 |
| Sep 13 2019 |
12050 |
441.58 |
| Sep 06 2019 |
8610 |
441.58 |
| Sep 06 2019 |
12255 |
441.58 |
| Aug 30 2019 |
8677 |
441.58 |
| Aug 30 2019 |
12335 |
441.58 |
| Aug 23 2019 |
8781 |
441.58 |
| Aug 23 2019 |
12490 |
441.58 |
| Aug 16 2019 |
8735 |
441.58 |
| Aug 16 2019 |
12476 |
441.58 |
| Aug 09 2019 |
8749 |
441.58 |
| Aug 09 2019 |
12508 |
441.58 |
| Aug 02 2019 |
8827 |
441.58 |
| Aug 02 2019 |
12604 |
441.58 |
| Jul 26 2019 |
8828 |
441.58 |
| Jul 26 2019 |
12667 |
441.58 |
| Jul 19 2019 |
8978 |
441.58 |
| Jul 19 2019 |
12734 |
441.58 |
| Jul 12 2019 |
8985 |
441.58 |
| Jul 12 2019 |
12882 |
441.58 |
| Jul 05 2019 |
9156 |
441.58 |
| Jul 05 2019 |
13177 |
441.58 |
| Jun 28 2019 |
9218 |
441.58 |
| Jun 28 2019 |
13337 |
441.58 |
| Jun 21 2019 |
9215 |
441.58 |
| Jun 21 2019 |
13227 |
441.58 |
| Jun 14 2019 |
9214 |
441.58 |
| Jun 14 2019 |
10654 |
454.3 |
| Jun 14 2019 |
14586 |
450.06 |
| Jun 07 2019 |
9294 |
441.58 |
| Jun 07 2019 |
10849 |
454.3 |
| Jun 07 2019 |
14776 |
450.06 |
| May 31 2019 |
9255 |
441.58 |
| May 31 2019 |
10804 |
454.3 |
| May 31 2019 |
14736 |
450.06 |
| May 24 2019 |
9247 |
441.58 |
| May 24 2019 |
10819 |
454.3 |
| May 24 2019 |
14795 |
450.06 |
| May 17 2019 |
7625 |
424.7 |
| May 17 2019 |
10881 |
454.3 |
| May 17 2019 |
13240 |
439.5 |
| May 10 2019 |
7673 |
424.7 |
| May 10 2019 |
10855 |
454.3 |
| May 10 2019 |
13189 |
439.5 |
| May 03 2019 |
7731 |
424.7 |
| May 03 2019 |
10851 |
454.3 |
| May 03 2019 |
13263 |
439.5 |
| Apr 26 2019 |
7809 |
424.7 |
| Apr 26 2019 |
10838 |
454.3 |
| Apr 26 2019 |
13001 |
439.5 |
| Apr 19 2019 |
7757 |
424.7 |
| Apr 19 2019 |
10966 |
454.3 |
| Apr 19 2019 |
12929 |
439.5 |
| Apr 18 2019 |
7765 |
424.7 |
| Apr 18 2019 |
10978 |
454.3 |
| Apr 12 2019 |
7775 |
424.7 |
| Apr 12 2019 |
11141 |
454.3 |
| Apr 12 2019 |
12976 |
439.5 |
| Apr 05 2019 |
5873 |
407.83 |
| Apr 05 2019 |
10885 |
454.3 |
| Apr 05 2019 |
12525 |
438.81 |
| Mar 29 2019 |
5831 |
407.83 |
| Mar 29 2019 |
10752 |
454.3 |
| Mar 29 2019 |
12392 |
438.81 |
| Mar 22 2019 |
5745 |
407.83 |
| Mar 22 2019 |
10638 |
454.3 |
| Mar 22 2019 |
12255 |
438.81 |
| Mar 15 2019 |
5874 |
407.83 |
| Mar 15 2019 |
10583 |
454.3 |
| Mar 15 2019 |
12294 |
438.81 |
| Mar 08 2019 |
5757 |
407.83 |
| Mar 08 2019 |
10538 |
454.3 |
| Mar 08 2019 |
12116 |
438.81 |
| Mar 01 2019 |
5808 |
407.83 |
| Mar 01 2019 |
10550 |
454.3 |
| Mar 01 2019 |
12170 |
438.81 |
| Feb 22 2019 |
5829 |
407.83 |
| Feb 22 2019 |
10574 |
454.3 |
| Feb 22 2019 |
12218 |
438.81 |
| Feb 15 2019 |
5847 |
407.83 |
| Feb 15 2019 |
10492 |
454.3 |
| Feb 15 2019 |
12130 |
438.81 |
| Feb 08 2019 |
5831 |
407.83 |
| Feb 08 2019 |
10385 |
454.3 |
| Feb 08 2019 |
12032 |
438.81 |
| Feb 01 2019 |
5830 |
407.83 |
| Feb 01 2019 |
10414 |
454.3 |
| Feb 01 2019 |
12039 |
438.81 |
| Jan 25 2019 |
5829 |
407.83 |
| Jan 25 2019 |
10448 |
454.3 |
| Jan 25 2019 |
12073 |
438.81 |
| Jan 18 2019 |
5870 |
407.83 |
| Jan 18 2019 |
10465 |
454.3 |
| Jan 18 2019 |
12091 |
438.81 |
| Jan 11 2019 |
5870 |
407.83 |
| Jan 11 2019 |
10454 |
454.3 |
| Jan 11 2019 |
12081 |
438.81 |
| Jan 04 2019 |
5871 |
407.83 |
| Jan 04 2019 |
10470 |
454.3 |
| Jan 04 2019 |
12094 |
438.81 |
| Dec 28 2018 |
5871 |
407.83 |
| Dec 28 2018 |
10470 |
454.3 |
| Dec 28 2018 |
12094 |
438.81 |
| Dec 21 2018 |
5871 |
407.83 |
| Dec 21 2018 |
10470 |
454.3 |
| Dec 21 2018 |
12094 |
438.81 |
| Dec 14 2018 |
5871 |
407.83 |
| Dec 14 2018 |
10470 |
454.3 |
| Dec 14 2018 |
12094 |
438.81 |
| Dec 07 2018 |
5871 |
407.83 |
| Dec 07 2018 |
10463 |
454.3 |
| Dec 07 2018 |
12089 |
438.81 |
| Nov 30 2018 |
5871 |
407.83 |
| Nov 30 2018 |
10463 |
454.3 |
| Nov 30 2018 |
12089 |
438.81 |
| Nov 23 2018 |
5871 |
407.83 |
| Nov 23 2018 |
10463 |
454.3 |
| Nov 23 2018 |
12089 |
438.81 |
| Nov 16 2018 |
5871 |
407.83 |
| Nov 16 2018 |
10463 |
454.3 |
| Nov 16 2018 |
12089 |
438.81 |
| Nov 09 2018 |
5871 |
407.83 |
| Nov 09 2018 |
10463 |
454.3 |
| Nov 09 2018 |
12090 |
438.81 |
| Nov 02 2018 |
5871 |
407.83 |
| Nov 02 2018 |
10463 |
454.3 |
| Nov 02 2018 |
12064 |
438.81 |
| Oct 26 2018 |
5869 |
407.83 |
| Oct 26 2018 |
10463 |
454.3 |
| Oct 26 2018 |
12063 |
438.81 |
| Oct 19 2018 |
5887 |
407.83 |
| Oct 19 2018 |
10463 |
454.3 |
| Oct 19 2018 |
12084 |
438.81 |
| Oct 12 2018 |
5866 |
407.83 |
| Oct 12 2018 |
10434 |
454.3 |
| Oct 12 2018 |
12040 |
438.81 |
| Oct 05 2018 |
5887 |
407.83 |
| Oct 05 2018 |
10411 |
454.3 |
| Oct 05 2018 |
12139 |
438.81 |
| Sep 28 2018 |
5737 |
407.83 |
| Sep 28 2018 |
10421 |
454.3 |
| Sep 28 2018 |
11839 |
438.81 |
| Sep 21 2018 |
5713 |
407.83 |
| Sep 21 2018 |
10390 |
454.3 |
| Sep 21 2018 |
11825 |
438.81 |
| Sep 14 2018 |
5717 |
407.83 |
| Sep 14 2018 |
10433 |
454.3 |
| Sep 14 2018 |
11867 |
438.81 |
| Sep 07 2018 |
5806 |
407.83 |
| Sep 07 2018 |
10539 |
454.3 |
| Sep 07 2018 |
12085 |
438.81 |
| Aug 31 2018 |
5853 |
407.83 |
| Aug 31 2018 |
10638 |
454.3 |
| Aug 31 2018 |
12158 |
438.81 |
| Aug 24 2018 |
5866 |
407.83 |
| Aug 24 2018 |
10547 |
454.3 |
| Aug 24 2018 |
12188 |
438.81 |
| Aug 17 2018 |
5846 |
407.83 |
| Aug 17 2018 |
10712 |
454.3 |
| Aug 17 2018 |
12327 |
438.81 |
| Aug 10 2018 |
5881 |
407.83 |
| Aug 10 2018 |
10726 |
454.3 |
| Aug 10 2018 |
12432 |
438.81 |
| Aug 03 2018 |
6005 |
407.83 |
| Aug 03 2018 |
10813 |
454.3 |
| Aug 03 2018 |
12554 |
438.81 |
| Jul 27 2018 |
6051 |
407.83 |
| Jul 27 2018 |
10804 |
454.3 |
| Jul 27 2018 |
12593 |
438.81 |
| Jul 20 2018 |
6027 |
407.83 |
| Jul 20 2018 |
8835 |
407.83 |
| Jul 13 2018 |
6190 |
407.83 |
| Jul 13 2018 |
8752 |
407.83 |
| Jul 06 2018 |
5985 |
407.83 |
| Jul 06 2018 |
8494 |
407.83 |
| Jun 29 2018 |
5996 |
407.83 |
| Jun 29 2018 |
8496 |
407.83 |
| Jun 22 2018 |
6144 |
407.83 |
| Jun 22 2018 |
8710 |
407.83 |
| Jun 15 2018 |
6169 |
407.83 |
| Jun 15 2018 |
8761 |
407.83 |
| Jun 08 2018 |
6204 |
407.83 |
| Jun 08 2018 |
8888 |
407.83 |
| Jun 01 2018 |
6473 |
407.83 |
| Jun 01 2018 |
9163 |
407.83 |
| May 25 2018 |
6506 |
407.83 |
| May 25 2018 |
9277 |
407.83 |
