| Aug 30 2019 |
7752 |
529.7 |
| Aug 30 2019 |
15345 |
518.37 |
| Aug 30 2019 |
13846 |
501.11 |
| Aug 30 2019 |
23307 |
531.42 |
| Aug 23 2019 |
7873 |
529.7 |
| Aug 23 2019 |
15547 |
518.37 |
| Aug 23 2019 |
13941 |
501.11 |
| Aug 23 2019 |
23583 |
531.42 |
| Aug 16 2019 |
7876 |
529.7 |
| Aug 16 2019 |
15457 |
518.37 |
| Aug 16 2019 |
13914 |
501.11 |
| Aug 16 2019 |
23512 |
531.42 |
| Aug 09 2019 |
7902 |
529.7 |
| Aug 09 2019 |
15526 |
518.37 |
| Aug 09 2019 |
13960 |
501.11 |
| Aug 09 2019 |
23609 |
531.42 |
| Aug 02 2019 |
5422 |
452.9 |
| Aug 02 2019 |
15753 |
519.71 |
| Aug 02 2019 |
8225 |
438.55 |
| Aug 02 2019 |
19327 |
492.46 |
| Jul 26 2019 |
5437 |
452.9 |
| Jul 26 2019 |
15728 |
519.71 |
| Jul 26 2019 |
8279 |
438.55 |
| Jul 26 2019 |
19413 |
492.46 |
| Jul 19 2019 |
5500 |
452.9 |
| Jul 19 2019 |
15989 |
519.71 |
| Jul 19 2019 |
8277 |
438.55 |
| Jul 19 2019 |
19582 |
492.46 |
| Jul 12 2019 |
5496 |
452.9 |
| Jul 12 2019 |
15926 |
519.71 |
| Jul 12 2019 |
8451 |
438.55 |
| Jul 12 2019 |
19697 |
492.46 |
| Jul 05 2019 |
5523 |
452.9 |
| Jul 05 2019 |
16147 |
519.71 |
| Jul 05 2019 |
8750 |
438.55 |
| Jul 05 2019 |
20095 |
492.46 |
| Jun 28 2019 |
5603 |
452.9 |
| Jun 28 2019 |
16254 |
519.71 |
| Jun 28 2019 |
10259 |
451.86 |
| Jun 28 2019 |
16683 |
465.17 |
| Jun 21 2019 |
5556 |
452.9 |
| Jun 21 2019 |
16217 |
519.71 |
| Jun 21 2019 |
10220 |
451.86 |
| Jun 21 2019 |
16541 |
465.17 |
| Jun 14 2019 |
5463 |
452.9 |
| Jun 14 2019 |
16183 |
519.71 |
| Jun 14 2019 |
10385 |
451.86 |
| Jun 14 2019 |
16680 |
465.17 |
| Jun 07 2019 |
5521 |
452.9 |
| Jun 07 2019 |
16300 |
519.71 |
| Jun 07 2019 |
10567 |
451.86 |
| Jun 07 2019 |
16887 |
465.17 |
| May 31 2019 |
5612 |
452.9 |
| May 31 2019 |
16275 |
519.71 |
| May 31 2019 |
10516 |
451.86 |
| May 31 2019 |
16811 |
465.17 |
| May 24 2019 |
6200 |
470.05 |
| May 24 2019 |
16237 |
519.79 |
| May 24 2019 |
10540 |
451.86 |
| May 24 2019 |
16854 |
465.17 |
| May 17 2019 |
6295 |
470.05 |
| May 17 2019 |
16291 |
519.79 |
| May 17 2019 |
10603 |
451.86 |
| May 17 2019 |
16836 |
465.17 |
| May 10 2019 |
6280 |
470.05 |
| May 10 2019 |
16419 |
519.79 |
| May 10 2019 |
10588 |
451.86 |
| May 10 2019 |
16777 |
465.17 |
| May 03 2019 |
6348 |
470.05 |
| May 03 2019 |
16473 |
519.79 |
| May 03 2019 |
10583 |
451.86 |
| May 03 2019 |
16829 |
465.17 |
| Apr 26 2019 |
6349 |
470.05 |
| Apr 26 2019 |
16613 |
519.79 |
| Apr 26 2019 |
10570 |
451.86 |
| Apr 26 2019 |
16466 |
465.17 |
| Apr 19 2019 |
6403 |
470.05 |
| Apr 19 2019 |
16581 |
519.79 |
| Apr 19 2019 |
10705 |
451.86 |
| Apr 19 2019 |
16422 |
465.17 |
| Apr 18 2019 |
6413 |
470.05 |
| Apr 18 2019 |
16590 |
519.79 |
| Apr 18 2019 |
10720 |
451.86 |
| Apr 12 2019 |
6406 |
470.05 |
| Apr 12 2019 |
16612 |
519.79 |
| Apr 12 2019 |
10874 |
451.86 |
| Apr 12 2019 |
16480 |
465.17 |
| Apr 05 2019 |
6319 |
470.05 |
| Apr 05 2019 |
16003 |
519.79 |
| Apr 05 2019 |
10628 |
451.86 |
| Apr 05 2019 |
16058 |
465.17 |
| Mar 29 2019 |
6039 |
470.05 |
| Mar 29 2019 |
15870 |
519.79 |
| Mar 29 2019 |
10490 |
451.86 |
| Mar 29 2019 |
15926 |
465.17 |
| Mar 22 2019 |
6158 |
470.05 |
| Mar 22 2019 |
15560 |
519.79 |
| Mar 22 2019 |
10381 |
451.86 |
| Mar 22 2019 |
15737 |
465.17 |
| Mar 15 2019 |
6424 |
470.05 |
| Mar 15 2019 |
15663 |
519.79 |
| Mar 15 2019 |
10320 |
451.86 |
| Mar 15 2019 |
15731 |
465.17 |
| Mar 08 2019 |
6159 |
470.05 |
| Mar 08 2019 |
15402 |
519.79 |
| Mar 08 2019 |
10278 |
451.86 |
| Mar 08 2019 |
15543 |
465.17 |
| Mar 01 2019 |
6293 |
470.05 |
| Mar 01 2019 |
15507 |
519.79 |
| Mar 01 2019 |
10295 |
451.86 |
| Mar 01 2019 |
15618 |
465.17 |
| Feb 22 2019 |
6300 |
470.05 |
| Feb 22 2019 |
15599 |
519.79 |
| Feb 22 2019 |
10325 |
451.86 |
| Feb 22 2019 |
15673 |
465.17 |
| Feb 15 2019 |
6293 |
470.05 |
| Feb 15 2019 |
15479 |
519.79 |
| Feb 15 2019 |
10243 |
451.86 |
| Feb 15 2019 |
15502 |
465.17 |
| Feb 08 2019 |
6435 |
470.05 |
| Feb 08 2019 |
15420 |
519.79 |
| Feb 08 2019 |
10140 |
451.86 |
| Feb 08 2019 |
15343 |
465.17 |
| Feb 01 2019 |
6451 |
470.05 |
| Feb 01 2019 |
15438 |
519.79 |
| Feb 01 2019 |
10172 |
451.86 |
| Feb 01 2019 |
15356 |
465.17 |
| Jan 25 2019 |
6451 |
470.05 |
| Jan 25 2019 |
15467 |
519.79 |
| Jan 25 2019 |
10195 |
451.86 |
| Jan 25 2019 |
15413 |
465.17 |
| Jan 18 2019 |
6469 |
470.05 |
| Jan 18 2019 |
15536 |
519.79 |
| Jan 18 2019 |
10207 |
451.86 |
| Jan 18 2019 |
15449 |
465.17 |
| Jan 11 2019 |
6469 |
470.05 |
| Jan 11 2019 |
15536 |
519.79 |
| Jan 11 2019 |
10193 |
451.86 |
| Jan 11 2019 |
15439 |
465.17 |
| Jan 04 2019 |
6469 |
470.05 |
| Jan 04 2019 |
15537 |
519.79 |
| Jan 04 2019 |
10210 |
451.86 |
| Jan 04 2019 |
15445 |
465.17 |
| Dec 28 2018 |
6472 |
470.05 |
| Dec 28 2018 |
15537 |
519.79 |
| Dec 28 2018 |
10210 |
451.86 |
| Dec 28 2018 |
15445 |
465.17 |
| Dec 21 2018 |
6472 |
470.05 |
| Dec 21 2018 |
15537 |
519.79 |
| Dec 21 2018 |
10210 |
451.86 |
| Dec 21 2018 |
15445 |
465.17 |
| Dec 14 2018 |
6472 |
470.05 |
| Dec 14 2018 |
15537 |
519.79 |
| Dec 14 2018 |
10210 |
451.86 |
| Dec 14 2018 |
15445 |
465.17 |
| Dec 07 2018 |
6460 |
470.05 |
| Dec 07 2018 |
15537 |
519.79 |
| Dec 07 2018 |
10204 |
451.86 |
| Dec 07 2018 |
15438 |
465.17 |
| Nov 30 2018 |
6460 |
470.05 |
| Nov 30 2018 |
15537 |
519.79 |
| Nov 30 2018 |
10204 |
451.86 |
| Nov 30 2018 |
15438 |
465.17 |
| Nov 23 2018 |
6462 |
470.05 |
| Nov 23 2018 |
15537 |
519.79 |
| Nov 23 2018 |
10204 |
451.86 |
| Nov 23 2018 |
15438 |
465.17 |
| Nov 16 2018 |
6462 |
470.05 |
| Nov 16 2018 |
15537 |
519.79 |
| Nov 16 2018 |
10204 |
451.86 |
| Nov 16 2018 |
15438 |
465.17 |
| Nov 09 2018 |
6462 |
470.05 |
| Nov 09 2018 |
15538 |
519.79 |
| Nov 09 2018 |
10204 |
451.86 |
| Nov 09 2018 |
15439 |
465.17 |
| Nov 02 2018 |
6462 |
470.05 |
| Nov 02 2018 |
15538 |
519.79 |
| Nov 02 2018 |
10204 |
451.86 |
| Nov 02 2018 |
15409 |
465.17 |
| Oct 26 2018 |
6462 |
470.05 |
| Oct 26 2018 |
15531 |
519.79 |
| Oct 26 2018 |
10204 |
451.86 |
| Oct 26 2018 |
15404 |
465.17 |
| Oct 19 2018 |
6462 |
470.05 |
| Oct 19 2018 |
15555 |
519.79 |
| Oct 19 2018 |
10204 |
451.86 |
| Oct 19 2018 |
15422 |
465.17 |
| Oct 12 2018 |
6450 |
470.05 |
| Oct 12 2018 |
15489 |
519.79 |
| Oct 12 2018 |
10180 |
451.86 |
| Oct 12 2018 |
15366 |
465.17 |
| Oct 05 2018 |
6450 |
470.05 |
| Oct 05 2018 |
15500 |
519.79 |
| Oct 05 2018 |
10158 |
451.86 |
| Oct 05 2018 |
15489 |
465.17 |
| Sep 28 2018 |
6456 |
470.05 |
| Sep 28 2018 |
15133 |
519.79 |
| Sep 28 2018 |
10171 |
451.86 |
| Sep 28 2018 |
15109 |
465.17 |
| Sep 21 2018 |
6384 |
470.05 |
| Sep 21 2018 |
15092 |
519.79 |
| Sep 21 2018 |
10142 |
451.86 |
| Sep 21 2018 |
15085 |
465.17 |
| Sep 14 2018 |
6527 |
470.05 |
| Sep 14 2018 |
15159 |
519.79 |
| Sep 14 2018 |
10187 |
451.86 |
| Sep 14 2018 |
15131 |
465.17 |
| Sep 07 2018 |
6561 |
470.05 |
| Sep 07 2018 |
15435 |
519.79 |
| Sep 07 2018 |
10290 |
451.86 |
| Sep 07 2018 |
15416 |
465.17 |
| Aug 31 2018 |
5372 |
440.23 |
| Aug 31 2018 |
15514 |
520.49 |
| Aug 31 2018 |
8781 |
435.45 |
| Aug 31 2018 |
15977 |
468.95 |
| Aug 24 2018 |
5440 |
440.23 |
| Aug 24 2018 |
15586 |
520.49 |
| Aug 24 2018 |
8728 |
435.45 |
| Aug 24 2018 |
15972 |
468.95 |
| Aug 17 2018 |
5429 |
440.23 |
| Aug 17 2018 |
15522 |
520.49 |
| Aug 17 2018 |
8875 |
435.45 |
| Aug 17 2018 |
16154 |
468.95 |
| Aug 10 2018 |
5430 |
440.23 |
| Aug 10 2018 |
15523 |
520.49 |
| Aug 10 2018 |
8891 |
435.45 |
| Aug 10 2018 |
16252 |
468.95 |
| Aug 03 2018 |
7956 |
504.36 |
| Aug 03 2018 |
15688 |
519.94 |
| Aug 03 2018 |
11845 |
465.18 |
| Aug 03 2018 |
19834 |
498.98 |
| Jul 27 2018 |
8049 |
504.36 |
| Jul 27 2018 |
15877 |
519.94 |
| Jul 27 2018 |
11842 |
465.18 |
| Jul 27 2018 |
19890 |
498.98 |
| Jul 20 2018 |
8199 |
504.36 |
| Jul 20 2018 |
15835 |
519.94 |
| Jul 20 2018 |
12010 |
465.18 |
| Jul 20 2018 |
20139 |
498.98 |
| Jul 13 2018 |
8284 |
504.36 |
| Jul 13 2018 |
16071 |
519.94 |
| Jul 13 2018 |
11831 |
465.18 |
| Jul 13 2018 |
19950 |
498.98 |
| Jul 06 2018 |
8282 |
504.36 |
| Jul 06 2018 |
15900 |
519.94 |
| Jul 06 2018 |
11796 |
465.18 |
| Jul 06 2018 |
19732 |
498.98 |
| Jun 29 2018 |
8255 |
504.36 |
| Jun 29 2018 |
15902 |
519.94 |
| Jun 29 2018 |
22100 |
521.51 |
| Jun 22 2018 |
8356 |
504.36 |
| Jun 22 2018 |
16174 |
519.94 |
| Jun 22 2018 |
22440 |
521.51 |
| Jun 15 2018 |
8370 |
504.36 |
| Jun 15 2018 |
16280 |
519.94 |
| Jun 15 2018 |
22501 |
521.51 |
| Jun 08 2018 |
8481 |
504.36 |
| Jun 08 2018 |
16369 |
519.94 |
| Jun 08 2018 |
22718 |
521.51 |
| Jun 01 2018 |
8433 |
504.36 |
| Jun 01 2018 |
16783 |
519.94 |
| Jun 01 2018 |
23095 |
521.51 |
