Jul 26 2019 |
1448 |
343.61 |
Jul 26 2019 |
2184 |
343.61 |
Jul 19 2019 |
1493 |
343.61 |
Jul 19 2019 |
2201 |
343.61 |
Jul 12 2019 |
1510 |
343.61 |
Jul 12 2019 |
2329 |
343.61 |
Jul 05 2019 |
1655 |
343.61 |
Jul 05 2019 |
19525 |
573.77 |
Jul 05 2019 |
15633 |
458.69 |
Jun 28 2019 |
1662 |
343.61 |
Jun 28 2019 |
19750 |
573.77 |
Jun 28 2019 |
15812 |
458.69 |
Jun 21 2019 |
1663 |
343.61 |
Jun 21 2019 |
19692 |
573.77 |
Jun 21 2019 |
15680 |
458.69 |
Jun 14 2019 |
1655 |
343.61 |
Jun 14 2019 |
18543 |
546.6 |
Jun 14 2019 |
18567 |
478.94 |
Jun 07 2019 |
1669 |
343.61 |
Jun 07 2019 |
18775 |
546.6 |
Jun 07 2019 |
18771 |
478.94 |
May 31 2019 |
1662 |
343.61 |
May 31 2019 |
18671 |
546.6 |
May 31 2019 |
18684 |
478.94 |
May 24 2019 |
1684 |
343.61 |
May 24 2019 |
17518 |
528.86 |
May 24 2019 |
19194 |
482.55 |
May 17 2019 |
1717 |
343.61 |
May 17 2019 |
17572 |
528.86 |
May 17 2019 |
19177 |
482.55 |
May 10 2019 |
1724 |
343.61 |
May 10 2019 |
17566 |
528.86 |
May 10 2019 |
19146 |
482.55 |
May 03 2019 |
1734 |
343.61 |
May 03 2019 |
17590 |
528.86 |
May 03 2019 |
19168 |
482.55 |
Apr 26 2019 |
1722 |
343.61 |
Apr 26 2019 |
17551 |
528.86 |
Apr 26 2019 |
18755 |
482.55 |
Apr 19 2019 |
1677 |
343.61 |
Apr 19 2019 |
17723 |
528.86 |
Apr 19 2019 |
18726 |
482.55 |
Apr 18 2019 |
1688 |
343.61 |
Apr 18 2019 |
17755 |
528.86 |
Apr 12 2019 |
1671 |
343.61 |
Apr 12 2019 |
17933 |
528.86 |
Apr 12 2019 |
18803 |
482.55 |
Apr 05 2019 |
1586 |
343.61 |
Apr 05 2019 |
17566 |
528.86 |
Apr 05 2019 |
18350 |
482.55 |
Mar 29 2019 |
1576 |
343.61 |
Mar 29 2019 |
17339 |
528.86 |
Mar 29 2019 |
18143 |
482.55 |
Mar 22 2019 |
1554 |
343.61 |
Mar 22 2019 |
17050 |
528.86 |
Mar 22 2019 |
17886 |
482.55 |
Mar 15 2019 |
1606 |
343.61 |
Mar 15 2019 |
16946 |
528.86 |
Mar 15 2019 |
17871 |
482.55 |
Mar 08 2019 |
1584 |
343.61 |
Mar 08 2019 |
16814 |
528.86 |
Mar 08 2019 |
17612 |
482.55 |
Mar 01 2019 |
1599 |
343.61 |
Mar 01 2019 |
16828 |
528.86 |
Mar 01 2019 |
17708 |
482.55 |
Feb 22 2019 |
1611 |
343.61 |
Feb 22 2019 |
16847 |
528.86 |
Feb 22 2019 |
17768 |
482.55 |
Feb 15 2019 |
1619 |
343.61 |
Feb 15 2019 |
16764 |
528.86 |
Feb 15 2019 |
17587 |
482.55 |
Feb 08 2019 |
1620 |
343.61 |
Feb 08 2019 |
16567 |
528.86 |
Feb 08 2019 |
17396 |
482.55 |
Feb 01 2019 |
1629 |
343.61 |
Feb 01 2019 |
16588 |
528.86 |
Feb 01 2019 |
17426 |
482.55 |
Jan 25 2019 |
1636 |
343.61 |
Jan 25 2019 |
16579 |
528.86 |
Jan 25 2019 |
17470 |
482.55 |
Jan 18 2019 |
1635 |
343.61 |
Jan 18 2019 |
16592 |
528.86 |
Jan 18 2019 |
17506 |
482.55 |
Jan 11 2019 |
1635 |
343.61 |
Jan 11 2019 |
16568 |
528.86 |
Jan 11 2019 |
17494 |
482.55 |
Jan 04 2019 |
1635 |
343.61 |
Jan 04 2019 |
16585 |
528.86 |
Jan 04 2019 |
17502 |
482.55 |
Dec 28 2018 |
1635 |
343.61 |
Dec 28 2018 |
16585 |
528.86 |
Dec 28 2018 |
17502 |
482.55 |
Dec 21 2018 |
1635 |
343.61 |
Dec 21 2018 |
16585 |
528.86 |
Dec 21 2018 |
17502 |
482.55 |
Dec 14 2018 |
1635 |
343.61 |
Dec 14 2018 |
16585 |
528.86 |
Dec 14 2018 |
17502 |
482.55 |
Dec 07 2018 |
1635 |
343.61 |
Dec 07 2018 |
16572 |
528.86 |
Dec 07 2018 |
17495 |
482.55 |
Nov 30 2018 |
1635 |
343.61 |
Nov 30 2018 |
16572 |
528.86 |
Nov 30 2018 |
17495 |
482.55 |
Nov 23 2018 |
1635 |
343.61 |
Nov 23 2018 |
16572 |
528.86 |
Nov 23 2018 |
17495 |
482.55 |
Nov 16 2018 |
1635 |
343.61 |
Nov 16 2018 |
16572 |
528.86 |
Nov 16 2018 |
17495 |
482.55 |
Nov 09 2018 |
1635 |
343.61 |
Nov 09 2018 |
16572 |
528.86 |
Nov 09 2018 |
17496 |
482.55 |
Nov 02 2018 |
1635 |
343.61 |
Nov 02 2018 |
16572 |
528.86 |
Nov 02 2018 |
17461 |
482.55 |
Oct 26 2018 |
1633 |
343.61 |
Oct 26 2018 |
16572 |
528.86 |
Oct 26 2018 |
17456 |
482.55 |
Oct 19 2018 |
1638 |
343.61 |
Oct 19 2018 |
16572 |
528.86 |
Oct 19 2018 |
17471 |
482.55 |
Oct 12 2018 |
1628 |
343.61 |
Oct 12 2018 |
16548 |
528.86 |
Oct 12 2018 |
17404 |
482.55 |
Oct 05 2018 |
1634 |
343.61 |
Oct 05 2018 |
16501 |
528.86 |
Oct 05 2018 |
17529 |
482.55 |
Sep 28 2018 |
16512 |
528.86 |
Sep 28 2018 |
21781 |
528.86 |
Sep 21 2018 |
16466 |
528.86 |
Sep 21 2018 |
21744 |
528.86 |
Sep 14 2018 |
16536 |
528.86 |
Sep 14 2018 |
21813 |
528.86 |
Sep 07 2018 |
16682 |
528.86 |
Sep 07 2018 |
22242 |
528.86 |
Aug 31 2018 |
16762 |
528.86 |
Aug 31 2018 |
22316 |
528.86 |
Aug 24 2018 |
16594 |
528.86 |
Aug 24 2018 |
22295 |
528.86 |
Aug 17 2018 |
16890 |
528.86 |
Aug 17 2018 |
22585 |
528.86 |
Aug 10 2018 |
16861 |
528.86 |
Aug 10 2018 |
22680 |
528.86 |
Aug 03 2018 |
17014 |
528.86 |
Aug 03 2018 |
22868 |
528.86 |
Jul 27 2018 |
17050 |
528.86 |
Jul 27 2018 |
22975 |
528.86 |
Jul 20 2018 |
17274 |
528.86 |
Jul 20 2018 |
23241 |
528.86 |
Jul 13 2018 |
15448 |
506.4 |
Jul 13 2018 |
20769 |
506.4 |
Jul 06 2018 |
15451 |
506.4 |
Jul 06 2018 |
20560 |
506.4 |
Jun 29 2018 |
15451 |
506.4 |
Jun 29 2018 |
20536 |
506.4 |
Jun 22 2018 |
15747 |
506.4 |
Jun 22 2018 |
20859 |
506.4 |
Jun 15 2018 |
14661 |
493.37 |
Jun 15 2018 |
19555 |
493.37 |
Jun 08 2018 |
14816 |
493.37 |
Jun 08 2018 |
19736 |
493.37 |
Jun 01 2018 |
14914 |
493.37 |
Jun 01 2018 |
20081 |
493.37 |