| Apr 24 2024 |
12305 |
657.5 |
| Apr 24 2024 |
8846 |
549.5 |
| Apr 24 2024 |
14679 |
603.5 |
| Apr 17 2024 |
12370 |
657.5 |
| Apr 17 2024 |
8835 |
549.5 |
| Apr 17 2024 |
14900 |
603.5 |
| Apr 10 2024 |
12471 |
657.5 |
| Apr 10 2024 |
8876 |
549.5 |
| Apr 10 2024 |
14903 |
603.5 |
| Apr 03 2024 |
12225 |
657.5 |
| Apr 03 2024 |
8838 |
549.5 |
| Apr 03 2024 |
14925 |
603.5 |
| Mar 27 2024 |
12308 |
657.5 |
| Mar 27 2024 |
8787 |
549.5 |
| Mar 27 2024 |
14981 |
603.5 |
| Mar 21 2024 |
12395 |
657.5 |
| Mar 21 2024 |
8810 |
549.5 |
| Mar 21 2024 |
15002 |
603.5 |
| Mar 14 2024 |
12286 |
657.5 |
| Mar 14 2024 |
8800 |
549.5 |
| Mar 14 2024 |
14876 |
603.5 |
| Mar 07 2024 |
12330 |
657.5 |
| Mar 07 2024 |
8848 |
549.5 |
| Mar 07 2024 |
14919 |
603.5 |
| Feb 29 2024 |
12392 |
657.5 |
| Feb 29 2024 |
8857 |
549.5 |
| Feb 29 2024 |
15043 |
603.5 |
| Feb 22 2024 |
12344 |
657.5 |
| Feb 22 2024 |
8821 |
549.5 |
| Feb 22 2024 |
14966 |
603.5 |
| Feb 15 2024 |
12204 |
657.5 |
| Feb 15 2024 |
8830 |
549.5 |
| Feb 15 2024 |
14963 |
603.5 |
| Feb 08 2024 |
12244 |
657.5 |
| Feb 08 2024 |
8789 |
549.5 |
| Feb 08 2024 |
14916 |
603.5 |
| Feb 01 2024 |
12204 |
657.5 |
| Feb 01 2024 |
8813 |
549.5 |
| Feb 01 2024 |
14821 |
603.5 |
| Jan 25 2024 |
12131 |
657.5 |
| Jan 25 2024 |
8787 |
549.5 |
| Jan 25 2024 |
14807 |
603.5 |
| Jan 18 2024 |
12131 |
657.5 |
| Jan 18 2024 |
8771 |
549.5 |
| Jan 18 2024 |
14807 |
603.5 |
| Jan 11 2024 |
12131 |
657.5 |
| Jan 11 2024 |
8761 |
549.5 |
| Jan 11 2024 |
14808 |
603.5 |
| Jan 04 2024 |
12131 |
657.5 |
| Jan 04 2024 |
8768 |
549.5 |
| Jan 04 2024 |
14800 |
603.5 |
| Dec 28 2023 |
12131 |
657.5 |
| Dec 28 2023 |
8766 |
549.5 |
| Dec 28 2023 |
14796 |
603.5 |
| Dec 21 2023 |
12131 |
657.5 |
| Dec 21 2023 |
8766 |
549.5 |
| Dec 21 2023 |
14796 |
603.5 |
| Dec 14 2023 |
12131 |
657.5 |
| Dec 14 2023 |
8763 |
549.5 |
| Dec 14 2023 |
14796 |
603.5 |
| Dec 07 2023 |
12131 |
657.5 |
| Dec 07 2023 |
8764 |
549.5 |
| Dec 07 2023 |
14797 |
603.5 |
| Nov 30 2023 |
12124 |
657.5 |
| Nov 30 2023 |
8765 |
549.5 |
| Nov 30 2023 |
14793 |
603.5 |
| Nov 23 2023 |
12124 |
657.5 |
| Nov 23 2023 |
8765 |
549.5 |
| Nov 23 2023 |
14791 |
603.5 |
| Nov 16 2023 |
12126 |
657.5 |
| Nov 16 2023 |
8702 |
549.5 |
| Nov 16 2023 |
14779 |
603.5 |
| Nov 09 2023 |
12070 |
657.5 |
| Nov 09 2023 |
8699 |
549.5 |
| Nov 09 2023 |
14775 |
603.5 |
| Nov 02 2023 |
12058 |
657.5 |
| Nov 02 2023 |
8699 |
549.5 |
| Nov 02 2023 |
14774 |
603.5 |
| Oct 26 2023 |
12012 |
657.5 |
| Oct 26 2023 |
8702 |
549.5 |
| Oct 26 2023 |
14732 |
603.5 |
| Oct 19 2023 |
12063 |
657.5 |
| Oct 19 2023 |
8686 |
549.5 |
| Oct 19 2023 |
14664 |
603.5 |
| Oct 12 2023 |
12028 |
657.5 |
| Oct 12 2023 |
8681 |
549.5 |
| Oct 12 2023 |
14666 |
603.5 |
| Oct 05 2023 |
11902 |
657.5 |
| Oct 05 2023 |
8710 |
549.5 |
| Oct 05 2023 |
14476 |
603.5 |
| Sep 28 2023 |
11729 |
657.5 |
| Sep 28 2023 |
8703 |
549.5 |
| Sep 28 2023 |
14613 |
603.5 |
| Sep 21 2023 |
11724 |
657.5 |
| Sep 21 2023 |
8604 |
549.5 |
| Sep 21 2023 |
14603 |
603.5 |
| Sep 14 2023 |
11830 |
657.5 |
| Sep 14 2023 |
8639 |
549.5 |
| Sep 14 2023 |
14665 |
603.5 |
| Sep 07 2023 |
12089 |
657.5 |
| Sep 07 2023 |
8782 |
549.5 |
| Sep 07 2023 |
14731 |
603.5 |
| Aug 31 2023 |
12033 |
657.5 |
| Aug 31 2023 |
8770 |
549.5 |
| Aug 31 2023 |
14787 |
603.5 |
| Aug 24 2023 |
12111 |
657.5 |
| Aug 24 2023 |
8757 |
549.5 |
| Aug 24 2023 |
14643 |
603.5 |
| Aug 17 2023 |
12103 |
657.5 |
| Aug 17 2023 |
8910 |
549.5 |
| Aug 17 2023 |
14704 |
603.5 |
| Aug 10 2023 |
12086 |
657.5 |
| Aug 10 2023 |
9022 |
549.5 |
| Aug 10 2023 |
14738 |
603.5 |
| Aug 03 2023 |
12110 |
657.5 |
| Aug 03 2023 |
8968 |
549.5 |
| Aug 03 2023 |
14709 |
603.5 |
| Jul 27 2023 |
12129 |
657.5 |
| Jul 27 2023 |
9069 |
549.5 |
| Jul 27 2023 |
14717 |
603.5 |
| Jul 20 2023 |
12191 |
657.5 |
| Jul 20 2023 |
9335 |
549.5 |
| Jul 20 2023 |
14634 |
603.5 |
| Jul 13 2023 |
12214 |
657.5 |
| Jul 13 2023 |
9392 |
549.5 |
| Jul 13 2023 |
14644 |
603.5 |
| Jul 06 2023 |
12266 |
657.5 |
| Jul 06 2023 |
9466 |
549.5 |
| Jul 06 2023 |
14687 |
603.5 |
| Jun 29 2023 |
12266 |
657.5 |
| Jun 29 2023 |
9528 |
549.5 |
| Jun 29 2023 |
14667 |
603.5 |
| Jun 22 2023 |
12274 |
657.5 |
| Jun 22 2023 |
9568 |
549.5 |
| Jun 22 2023 |
14644 |
603.5 |
| Jun 15 2023 |
11920 |
657.5 |
| Jun 15 2023 |
9650 |
549.5 |
| Jun 15 2023 |
14702 |
603.5 |
| Jun 08 2023 |
11920 |
657.5 |
| Jun 08 2023 |
9654 |
549.5 |
| Jun 08 2023 |
14769 |
603.5 |
| Jun 01 2023 |
12023 |
657.5 |
| Jun 01 2023 |
9662 |
549.5 |
| Jun 01 2023 |
14800 |
603.5 |
| May 25 2023 |
11978 |
657.5 |
| May 25 2023 |
9667 |
549.5 |
| May 25 2023 |
14715 |
603.5 |
| May 18 2023 |
12093 |
657.5 |
| May 18 2023 |
9667 |
549.5 |
| May 18 2023 |
14641 |
603.5 |
| May 11 2023 |
12165 |
657.5 |
| May 11 2023 |
9614 |
549.5 |
| May 11 2023 |
14655 |
603.5 |
| May 04 2023 |
12054 |
657.5 |
| May 04 2023 |
9498 |
549.5 |
| May 04 2023 |
14449 |
603.5 |
| Apr 27 2023 |
11808 |
657.5 |
| Apr 27 2023 |
9444 |
549.5 |
| Apr 27 2023 |
14320 |
603.5 |
| Apr 20 2023 |
11738 |
657.5 |
| Apr 20 2023 |
9390 |
549.5 |
| Apr 20 2023 |
14188 |
603.5 |
| Apr 13 2023 |
11718 |
657.5 |
| Apr 13 2023 |
9368 |
549.5 |
| Apr 13 2023 |
14102 |
603.5 |
| Apr 06 2023 |
11413 |
657.5 |
| Apr 06 2023 |
9379 |
549.5 |
| Apr 06 2023 |
13992 |
603.5 |
| Mar 30 2023 |
11166 |
657.5 |
| Mar 30 2023 |
9314 |
549.5 |
| Mar 30 2023 |
13924 |
603.5 |
| Mar 23 2023 |
11214 |
657.5 |
| Mar 23 2023 |
9310 |
549.5 |
| Mar 23 2023 |
13822 |
603.5 |
| Mar 16 2023 |
11101 |
657.5 |
| Mar 16 2023 |
9258 |
549.5 |
| Mar 16 2023 |
13752 |
603.5 |
| Mar 09 2023 |
10998 |
657.5 |
| Mar 09 2023 |
9265 |
549.5 |
| Mar 09 2023 |
13585 |
603.5 |
| Mar 02 2023 |
10951 |
660 |
| Mar 02 2023 |
9387 |
561.43 |
| Mar 02 2023 |
14518 |
610.71 |
| Feb 23 2023 |
11029 |
660 |
| Feb 23 2023 |
9382 |
561.43 |
| Feb 23 2023 |
14547 |
610.71 |
| Apr 10 2020 |
15950 |
569.29 |
| Apr 10 2020 |
24111 |
569.29 |
| Apr 03 2020 |
16554 |
569.29 |
| Apr 03 2020 |
24683 |
569.29 |
| Mar 27 2020 |
17197 |
569.29 |
| Mar 27 2020 |
25321 |
569.29 |
| Mar 20 2020 |
19116 |
629.94 |
| Mar 20 2020 |
27852 |
629.94 |
| Mar 13 2020 |
19506 |
629.94 |
| Mar 13 2020 |
28257 |
629.94 |
| Mar 06 2020 |
19943 |
629.94 |
| Mar 06 2020 |
28567 |
629.94 |
| Feb 28 2020 |
19942 |
629.94 |
| Feb 28 2020 |
28555 |
629.94 |
| Feb 21 2020 |
19716 |
633.81 |
| Feb 21 2020 |
19341 |
608.18 |
| Feb 21 2020 |
28252 |
627.4 |
| Feb 14 2020 |
19788 |
633.81 |
| Feb 14 2020 |
19389 |
608.18 |
| Feb 14 2020 |
28304 |
627.4 |
| Feb 07 2020 |
19701 |
633.81 |
| Feb 07 2020 |
19286 |
608.18 |
| Feb 07 2020 |
28118 |
627.4 |
| Jan 31 2020 |
19800 |
633.81 |
| Jan 31 2020 |
19329 |
608.18 |
| Jan 31 2020 |
28186 |
627.4 |
| Jan 24 2020 |
19835 |
633.81 |
| Jan 24 2020 |
19369 |
608.18 |
| Jan 24 2020 |
28220 |
627.4 |
| Jan 17 2020 |
19858 |
633.81 |
| Jan 17 2020 |
19190 |
608.18 |
| Jan 17 2020 |
28077 |
627.4 |
| Jan 10 2020 |
19858 |
633.81 |
| Jan 10 2020 |
19189 |
608.18 |
| Jan 10 2020 |
28079 |
627.4 |
| Jan 03 2020 |
19860 |
633.81 |
| Jan 03 2020 |
19197 |
608.18 |
| Jan 03 2020 |
28088 |
627.4 |
| Dec 27 2019 |
19860 |
633.81 |
| Dec 27 2019 |
19183 |
608.18 |
| Dec 27 2019 |
28078 |
627.4 |
| Dec 20 2019 |
19860 |
633.81 |
| Dec 20 2019 |
19183 |
608.18 |
| Dec 20 2019 |
28078 |
627.4 |
| Dec 13 2019 |
19861 |
633.81 |
| Dec 13 2019 |
19184 |
608.18 |
| Dec 13 2019 |
28079 |
627.4 |
| Dec 06 2019 |
19861 |
633.81 |
| Dec 06 2019 |
19170 |
608.18 |
| Dec 06 2019 |
28062 |
627.4 |
| Nov 29 2019 |
19861 |
633.81 |
| Nov 29 2019 |
19097 |
608.18 |
| Nov 29 2019 |
28011 |
627.4 |
| Nov 22 2019 |
19861 |
633.81 |
| Nov 22 2019 |
19097 |
608.18 |
| Nov 22 2019 |
28011 |
627.4 |
| Nov 15 2019 |
19861 |
633.81 |
| Nov 15 2019 |
19098 |
608.18 |
| Nov 15 2019 |
28016 |
627.4 |
| Nov 08 2019 |
19777 |
633.81 |
| Nov 08 2019 |
19115 |
608.18 |
| Nov 08 2019 |
27905 |
627.4 |
| Nov 01 2019 |
19302 |
633.81 |
| Nov 01 2019 |
19091 |
608.18 |
| Nov 01 2019 |
27443 |
627.4 |
| Oct 25 2019 |
19302 |
633.81 |
| Oct 25 2019 |
19112 |
608.18 |
| Oct 25 2019 |
27465 |
627.4 |
| Oct 18 2019 |
19405 |
633.81 |
| Oct 18 2019 |
19112 |
608.18 |
| Oct 18 2019 |
27530 |
627.4 |
| Oct 11 2019 |
19338 |
633.81 |
| Oct 11 2019 |
19120 |
608.18 |
| Oct 11 2019 |
27485 |
627.4 |
| Oct 04 2019 |
19290 |
633.81 |
| Oct 04 2019 |
19151 |
608.18 |
| Oct 04 2019 |
27451 |
627.4 |
| Sep 27 2019 |
19293 |
633.81 |
| Sep 27 2019 |
19163 |
608.18 |
| Sep 27 2019 |
27600 |
627.4 |
| Sep 20 2019 |
19193 |
633.81 |
| Sep 20 2019 |
19183 |
608.18 |
| Sep 20 2019 |
27549 |
627.4 |
| Sep 13 2019 |
19323 |
633.81 |
| Sep 13 2019 |
19189 |
608.18 |
| Sep 13 2019 |
27621 |
627.4 |
| Sep 06 2019 |
19803 |
633.81 |
| Sep 06 2019 |
19208 |
608.18 |
| Sep 06 2019 |
28187 |
627.4 |
| Aug 30 2019 |
19912 |
633.81 |
| Aug 30 2019 |
19414 |
608.18 |
| Aug 30 2019 |
28376 |
627.4 |
| Aug 23 2019 |
20177 |
633.81 |
| Aug 23 2019 |
19540 |
608.18 |
| Aug 23 2019 |
28709 |
627.4 |
| Aug 16 2019 |
20037 |
633.81 |
| Aug 16 2019 |
19478 |
608.18 |
| Aug 16 2019 |
28588 |
627.4 |
| Aug 09 2019 |
20100 |
633.81 |
| Aug 09 2019 |
19550 |
608.18 |
| Aug 09 2019 |
28695 |
627.4 |
| Aug 02 2019 |
20301 |
633.81 |
| Aug 02 2019 |
19730 |
608.18 |
| Aug 02 2019 |
28918 |
627.4 |
| Jul 26 2019 |
20263 |
633.81 |
| Jul 26 2019 |
19857 |
608.18 |
| Jul 26 2019 |
29052 |
627.4 |
| Jul 19 2019 |
20572 |
633.81 |
| Jul 19 2019 |
19936 |
608.18 |
| Jul 19 2019 |
29289 |
627.4 |
| Jul 12 2019 |
20484 |
633.81 |
| Jul 12 2019 |
20038 |
608.18 |
| Jul 12 2019 |
29310 |
627.4 |
| Jul 05 2019 |
20756 |
633.81 |
| Jul 05 2019 |
20531 |
608.18 |
| Jul 05 2019 |
29828 |
627.4 |
| Jun 28 2019 |
20869 |
633.81 |
| Jun 28 2019 |
20765 |
608.18 |
| Jun 28 2019 |
30064 |
627.4 |
| Jun 21 2019 |
20815 |
633.81 |
| Jun 21 2019 |
20713 |
608.18 |
| Jun 21 2019 |
29839 |
627.4 |
| Jun 14 2019 |
20726 |
633.81 |
| Jun 14 2019 |
20886 |
608.18 |
| Jun 14 2019 |
29937 |
627.4 |
| Jun 07 2019 |
20877 |
633.81 |
| Jun 07 2019 |
21140 |
608.18 |
| Jun 07 2019 |
30244 |
627.4 |
| May 31 2019 |
20855 |
633.81 |
| May 31 2019 |
21051 |
608.18 |
| May 31 2019 |
30140 |
627.4 |
| May 24 2019 |
20783 |
633.81 |
| May 24 2019 |
19544 |
563.14 |
| May 24 2019 |
29559 |
605.54 |
| May 17 2019 |
20837 |
633.81 |
| May 17 2019 |
19632 |
563.14 |
| May 17 2019 |
29569 |
605.54 |
| May 10 2019 |
20997 |
633.81 |
| May 10 2019 |
19617 |
563.14 |
| May 10 2019 |
29573 |
605.54 |
| May 03 2019 |
21097 |
633.81 |
| May 03 2019 |
19665 |
563.14 |
| May 03 2019 |
29670 |
605.54 |
| Apr 26 2019 |
21251 |
633.81 |
| Apr 26 2019 |
19639 |
563.14 |
| Apr 26 2019 |
28994 |
605.54 |
| Apr 19 2019 |
21291 |
633.81 |
| Apr 19 2019 |
19810 |
563.14 |
| Apr 19 2019 |
29014 |
605.54 |
| Apr 18 2019 |
21302 |
633.81 |
| Apr 18 2019 |
19845 |
563.14 |
| Apr 12 2019 |
21708 |
666.07 |
| Apr 12 2019 |
20047 |
563.14 |
| Apr 12 2019 |
29413 |
614.6 |
| Apr 05 2019 |
20854 |
666.07 |
| Apr 05 2019 |
19628 |
563.14 |
| Apr 05 2019 |
28628 |
614.6 |
| Mar 29 2019 |
20670 |
666.07 |
| Mar 29 2019 |
19394 |
563.14 |
| Mar 29 2019 |
28370 |
614.6 |
| Mar 22 2019 |
19905 |
641.54 |
| Mar 22 2019 |
19041 |
563.14 |
| Mar 22 2019 |
27067 |
589.27 |
| Mar 15 2019 |
20048 |
641.54 |
| Mar 15 2019 |
18895 |
563.14 |
| Mar 15 2019 |
26937 |
589.27 |
| Mar 08 2019 |
19708 |
641.54 |
| Mar 08 2019 |
18730 |
563.14 |
| Mar 08 2019 |
26549 |
589.27 |
| Mar 01 2019 |
19880 |
641.54 |
| Mar 01 2019 |
18756 |
563.14 |
| Mar 01 2019 |
26659 |
589.27 |
| Feb 22 2019 |
16071 |
518.09 |
| Feb 22 2019 |
21661 |
518.09 |
| Feb 15 2019 |
15991 |
518.09 |
| Feb 15 2019 |
21428 |
518.09 |
| Feb 08 2019 |
15795 |
518.09 |
| Feb 08 2019 |
21213 |
518.09 |
| Feb 01 2019 |
15823 |
518.09 |
| Feb 01 2019 |
21217 |
518.09 |
| Jan 25 2019 |
15813 |
518.09 |
| Jan 25 2019 |
21239 |
518.09 |
| Jan 18 2019 |
15824 |
518.09 |
| Jan 18 2019 |
21268 |
518.09 |
| Jan 11 2019 |
15800 |
518.09 |
| Jan 11 2019 |
21244 |
518.09 |
| Jan 04 2019 |
15818 |
518.09 |
| Jan 04 2019 |
21257 |
518.09 |
| Dec 28 2018 |
15818 |
518.09 |
| Dec 28 2018 |
21257 |
518.09 |
| Dec 21 2018 |
15818 |
518.09 |
| Dec 21 2018 |
21257 |
518.09 |
| Dec 14 2018 |
15818 |
518.09 |
| Dec 14 2018 |
21257 |
518.09 |
| Dec 07 2018 |
15806 |
518.09 |
| Dec 07 2018 |
21247 |
518.09 |
| Nov 30 2018 |
15806 |
518.09 |
| Nov 30 2018 |
21247 |
518.09 |
| Nov 23 2018 |
15806 |
518.09 |
| Nov 23 2018 |
21247 |
518.09 |
| Nov 16 2018 |
15806 |
518.09 |
| Nov 16 2018 |
21247 |
518.09 |
| Nov 09 2018 |
15806 |
518.09 |
| Nov 09 2018 |
21248 |
518.09 |
| Nov 02 2018 |
15806 |
518.09 |
| Nov 02 2018 |
21212 |
518.09 |
| Oct 26 2018 |
15806 |
518.09 |
| Oct 26 2018 |
21205 |
518.09 |
| Oct 19 2018 |
15806 |
518.09 |
| Oct 19 2018 |
21229 |
518.09 |
| Oct 12 2018 |
15783 |
518.09 |
| Oct 12 2018 |
21177 |
518.09 |
| Oct 05 2018 |
15739 |
518.09 |
| Oct 05 2018 |
21310 |
518.09 |
| Sep 28 2018 |
15754 |
518.09 |
| Sep 28 2018 |
20800 |
518.09 |
| Sep 21 2018 |
15714 |
518.09 |
| Sep 21 2018 |
20764 |
518.09 |
| Sep 14 2018 |
15787 |
518.09 |
| Sep 14 2018 |
20835 |
518.09 |
| Sep 07 2018 |
15924 |
518.09 |
| Sep 07 2018 |
21231 |
518.09 |
| Aug 31 2018 |
16012 |
518.09 |
| Aug 31 2018 |
21304 |
518.09 |
| Aug 24 2018 |
15866 |
518.09 |
| Aug 24 2018 |
21287 |
518.09 |
| Aug 17 2018 |
16145 |
518.09 |
| Aug 17 2018 |
21539 |
518.09 |
| Aug 10 2018 |
16125 |
518.09 |
| Aug 10 2018 |
21646 |
518.09 |
| Aug 03 2018 |
16287 |
518.09 |
| Aug 03 2018 |
21832 |
518.09 |
| Jul 27 2018 |
16319 |
518.09 |
| Jul 27 2018 |
21901 |
518.09 |
| Jul 20 2018 |
16544 |
518.09 |
| Jul 20 2018 |
22186 |
518.09 |
| Jul 13 2018 |
16304 |
518.09 |
| Jul 13 2018 |
21987 |
518.09 |
| Jul 06 2018 |
16334 |
518.09 |
| Jul 06 2018 |
21790 |
518.09 |
| Jun 29 2018 |
16306 |
518.09 |
| Jun 29 2018 |
21755 |
518.09 |
| Jun 22 2018 |
16639 |
518.09 |
| Jun 22 2018 |
22098 |
518.09 |
| Jun 15 2018 |
16538 |
518.09 |
| Jun 15 2018 |
22148 |
518.09 |
| Jun 08 2018 |
16727 |
518.09 |
| Jun 08 2018 |
22360 |
518.09 |
