| Sep 07 2023 |
5337 |
453.79 |
| Sep 07 2023 |
9487 |
453.79 |
| Aug 31 2023 |
5508 |
458.65 |
| Aug 31 2023 |
9860 |
458.65 |
| Aug 24 2023 |
5524 |
458.65 |
| Aug 24 2023 |
9685 |
458.65 |
| Aug 17 2023 |
5635 |
458.65 |
| Aug 17 2023 |
9774 |
458.65 |
| Aug 10 2023 |
5744 |
458.65 |
| Aug 10 2023 |
9810 |
458.65 |
| Aug 03 2023 |
5708 |
458.65 |
| Aug 03 2023 |
9809 |
458.65 |
| Jul 27 2023 |
5777 |
458.65 |
| Jul 27 2023 |
9837 |
458.65 |
| Jul 20 2023 |
5900 |
458.65 |
| Jul 20 2023 |
9383 |
458.65 |
| Jul 13 2023 |
5903 |
458.65 |
| Jul 13 2023 |
9382 |
458.65 |
| Jul 06 2023 |
5928 |
458.65 |
| Jul 06 2023 |
9368 |
458.65 |
| Jun 29 2023 |
5977 |
458.65 |
| Jun 29 2023 |
9398 |
458.65 |
| Jun 22 2023 |
6042 |
458.65 |
| Jun 22 2023 |
9433 |
458.65 |
| Jun 15 2023 |
6087 |
458.65 |
| Jun 15 2023 |
9370 |
458.65 |
| Jun 08 2023 |
6090 |
458.65 |
| Jun 08 2023 |
9375 |
458.65 |
| Jun 01 2023 |
6083 |
458.65 |
| Jun 01 2023 |
9392 |
458.65 |
| May 25 2023 |
6060 |
458.65 |
| May 25 2023 |
9020 |
458.65 |
| May 18 2023 |
6028 |
458.65 |
| May 18 2023 |
9018 |
458.65 |
| May 11 2023 |
5969 |
458.65 |
| May 11 2023 |
9011 |
458.65 |
| May 04 2023 |
5871 |
458.65 |
| May 04 2023 |
8778 |
458.65 |
| Apr 27 2023 |
5852 |
458.65 |
| Apr 27 2023 |
8682 |
458.65 |
| Apr 20 2023 |
5844 |
458.65 |
| Apr 20 2023 |
8696 |
458.65 |
| Apr 13 2023 |
5825 |
458.65 |
| Apr 13 2023 |
8686 |
458.65 |
| Apr 06 2023 |
5845 |
458.65 |
| Apr 06 2023 |
8460 |
458.65 |
| Mar 30 2023 |
5814 |
458.65 |
| Mar 30 2023 |
8165 |
458.65 |
| Mar 23 2023 |
5822 |
458.65 |
| Mar 23 2023 |
8160 |
458.65 |
| Mar 16 2023 |
5775 |
458.65 |
| Mar 16 2023 |
8111 |
458.65 |
| Mar 09 2023 |
5781 |
458.65 |
| Mar 09 2023 |
8087 |
458.65 |
| Mar 02 2023 |
5713 |
458.65 |
| Mar 02 2023 |
8038 |
458.65 |
| Feb 23 2023 |
5712 |
458.65 |
| Feb 23 2023 |
8046 |
458.65 |
| Feb 16 2023 |
5710 |
458.65 |
| Feb 16 2023 |
8044 |
458.65 |
| Feb 09 2023 |
5706 |
458.65 |
| Feb 09 2023 |
7948 |
458.65 |
| Feb 02 2023 |
5690 |
458.65 |
| Feb 02 2023 |
7906 |
458.65 |
| Jan 26 2023 |
5660 |
458.65 |
| Jan 26 2023 |
7777 |
458.65 |
| Jan 19 2023 |
5642 |
458.65 |
| Jan 19 2023 |
7753 |
458.65 |
| Jan 12 2023 |
5630 |
458.65 |
| Jan 12 2023 |
7742 |
458.65 |
| Jan 05 2023 |
5630 |
458.65 |
| Jan 05 2023 |
7769 |
458.65 |
| Dec 29 2022 |
5631 |
458.65 |
| Dec 29 2022 |
7770 |
458.65 |
| Dec 22 2022 |
5631 |
458.65 |
| Dec 22 2022 |
7770 |
458.65 |
| Dec 15 2022 |
5630 |
458.65 |
| Dec 15 2022 |
7782 |
458.65 |
| Dec 08 2022 |
5633 |
458.65 |
| Dec 08 2022 |
7787 |
458.65 |
| Dec 01 2022 |
5633 |
458.65 |
| Dec 01 2022 |
7787 |
458.65 |
| Nov 24 2022 |
5633 |
458.65 |
| Nov 24 2022 |
7793 |
458.65 |
| Nov 17 2022 |
5625 |
458.65 |
| Nov 17 2022 |
7784 |
458.65 |
| Nov 10 2022 |
5626 |
458.65 |
| Nov 10 2022 |
7784 |
458.65 |
| Nov 03 2022 |
5626 |
458.65 |
| Nov 03 2022 |
7773 |
458.65 |
| Oct 27 2022 |
5625 |
458.65 |
| Oct 27 2022 |
7774 |
458.65 |
| Oct 20 2022 |
5624 |
458.65 |
| Oct 20 2022 |
7822 |
458.65 |
| Oct 13 2022 |
5624 |
458.65 |
| Oct 13 2022 |
7746 |
458.65 |
| Oct 06 2022 |
5638 |
458.65 |
| Oct 06 2022 |
7711 |
458.65 |
| Sep 29 2022 |
5646 |
458.65 |
| Sep 29 2022 |
7698 |
458.65 |
| Sep 22 2022 |
5633 |
458.65 |
| Sep 22 2022 |
7673 |
458.65 |
| Sep 15 2022 |
5624 |
458.65 |
| Sep 15 2022 |
7725 |
458.65 |
| Sep 08 2022 |
5612 |
458.65 |
| Sep 08 2022 |
7727 |
458.65 |
| Sep 01 2022 |
5555 |
458.65 |
| Sep 01 2022 |
7734 |
458.65 |
| Aug 25 2022 |
5539 |
458.65 |
| Aug 25 2022 |
7715 |
458.65 |
| Aug 18 2022 |
5551 |
458.65 |
| Aug 18 2022 |
7734 |
458.65 |
| Aug 11 2022 |
5543 |
458.65 |
| Aug 11 2022 |
7655 |
458.65 |
| Aug 04 2022 |
5542 |
458.65 |
| Aug 04 2022 |
7653 |
458.65 |
| Jul 28 2022 |
5465 |
458.65 |
| Jul 28 2022 |
7567 |
458.65 |
| Jul 21 2022 |
5433 |
458.65 |
| Jul 21 2022 |
7525 |
458.65 |
| Jul 14 2022 |
5436 |
458.65 |
| Jul 14 2022 |
7525 |
458.65 |
| Jul 07 2022 |
5402 |
458.65 |
| Jul 07 2022 |
7339 |
458.65 |
| Jun 30 2022 |
5406 |
458.65 |
| Jun 30 2022 |
7312 |
458.65 |
| Jun 23 2022 |
5443 |
458.65 |
| Jun 23 2022 |
7314 |
458.65 |
| Jun 16 2022 |
5411 |
458.65 |
| Jun 16 2022 |
7296 |
458.65 |
| Jun 09 2022 |
5399 |
458.65 |
| Jun 09 2022 |
7354 |
458.65 |
| Jun 02 2022 |
5341 |
458.65 |
| Jun 02 2022 |
7354 |
458.65 |
| May 26 2022 |
5288 |
458.65 |
| May 26 2022 |
7307 |
458.65 |
| May 19 2022 |
5168 |
458.65 |
| May 19 2022 |
7271 |
458.65 |
| May 12 2022 |
5164 |
458.65 |
| May 12 2022 |
7244 |
458.65 |
| May 05 2022 |
5084 |
458.65 |
| May 05 2022 |
6904 |
458.65 |
| Apr 28 2022 |
5073 |
458.65 |
| Apr 28 2022 |
7089 |
458.65 |
| Apr 21 2022 |
4896 |
458.65 |
| Apr 21 2022 |
6690 |
458.65 |
| Apr 14 2022 |
4859 |
458.65 |
| Apr 14 2022 |
6675 |
458.65 |
| Apr 07 2022 |
4854 |
458.65 |
| Apr 07 2022 |
6674 |
458.65 |
| Mar 31 2022 |
4857 |
458.65 |
| Mar 31 2022 |
6582 |
458.65 |
| Mar 24 2022 |
4805 |
458.65 |
| Mar 24 2022 |
6476 |
458.65 |
| Mar 17 2022 |
4735 |
458.65 |
| Mar 17 2022 |
6449 |
458.65 |
| Mar 10 2022 |
4742 |
458.65 |
| Mar 10 2022 |
6420 |
458.65 |
| Mar 03 2022 |
4810 |
458.65 |
| Mar 03 2022 |
6424 |
458.65 |
| Feb 24 2022 |
4778 |
458.65 |
| Feb 24 2022 |
6379 |
458.65 |
| Feb 17 2022 |
4681 |
458.65 |
| Feb 17 2022 |
5724 |
458.65 |
| Feb 10 2022 |
4714 |
458.65 |
| Feb 10 2022 |
5651 |
458.65 |
| Feb 03 2022 |
4750 |
458.65 |
| Feb 03 2022 |
5716 |
458.65 |
| Jan 27 2022 |
4745 |
458.65 |
| Jan 27 2022 |
5747 |
458.65 |
| Jan 20 2022 |
4744 |
458.65 |
| Jan 20 2022 |
5760 |
458.65 |
| Jan 13 2022 |
4742 |
458.65 |
| Jan 13 2022 |
5777 |
458.65 |
| Jan 06 2022 |
4743 |
458.65 |
| Jan 06 2022 |
5778 |
458.65 |
| Dec 30 2021 |
4746 |
458.65 |
| Dec 30 2021 |
5785 |
458.65 |
| Dec 23 2021 |
4746 |
458.65 |
| Dec 23 2021 |
5785 |
458.65 |
| Dec 16 2021 |
4746 |
458.65 |
| Dec 16 2021 |
5785 |
458.65 |
| Dec 09 2021 |
4746 |
458.65 |
| Dec 09 2021 |
5785 |
458.65 |
| Dec 02 2021 |
4744 |
458.65 |
| Dec 02 2021 |
5788 |
458.65 |
| Nov 25 2021 |
4744 |
458.65 |
| Nov 25 2021 |
5788 |
458.65 |
| Nov 18 2021 |
4745 |
458.65 |
| Nov 18 2021 |
5789 |
458.65 |
| Nov 11 2021 |
4745 |
458.65 |
| Nov 11 2021 |
5790 |
458.65 |
| Nov 04 2021 |
4745 |
458.65 |
| Nov 04 2021 |
5850 |
458.65 |
| Oct 28 2021 |
4745 |
458.65 |
| Oct 28 2021 |
5850 |
458.65 |
| Oct 21 2021 |
4745 |
458.65 |
| Oct 21 2021 |
5874 |
458.65 |
| Oct 14 2021 |
4746 |
458.65 |
| Oct 14 2021 |
5879 |
458.65 |
| Oct 07 2021 |
4746 |
458.65 |
| Oct 07 2021 |
5891 |
458.65 |
| Sep 30 2021 |
4683 |
458.65 |
| Sep 30 2021 |
5836 |
458.65 |
| Sep 23 2021 |
4612 |
458.65 |
| Sep 23 2021 |
5821 |
458.65 |
| Sep 16 2021 |
4599 |
458.65 |
| Sep 16 2021 |
5779 |
458.65 |
| Jun 07 2019 |
20944 |
599.24 |
| Jun 07 2019 |
29391 |
599.24 |
| May 31 2019 |
18013 |
546 |
| May 31 2019 |
20858 |
599.24 |
| May 31 2019 |
28084 |
572.62 |
| May 24 2019 |
17967 |
546 |
| May 24 2019 |
20822 |
599.24 |
| May 24 2019 |
28100 |
572.62 |
| May 17 2019 |
18010 |
546 |
| May 17 2019 |
20938 |
599.24 |
| May 17 2019 |
28102 |
572.62 |
| May 10 2019 |
18149 |
546 |
| May 10 2019 |
20905 |
599.24 |
| May 10 2019 |
28110 |
572.62 |
| May 03 2019 |
18227 |
546 |
| May 03 2019 |
20951 |
599.24 |
| May 03 2019 |
28211 |
572.62 |
| Apr 26 2019 |
18407 |
546 |
| Apr 26 2019 |
20930 |
599.24 |
| Apr 26 2019 |
27534 |
572.62 |
| Apr 19 2019 |
18378 |
546 |
| Apr 19 2019 |
21095 |
599.24 |
| Apr 19 2019 |
27552 |
572.62 |
| Apr 18 2019 |
18389 |
546 |
| Apr 18 2019 |
21134 |
599.24 |
| Apr 12 2019 |
18400 |
546 |
| Apr 12 2019 |
21368 |
599.24 |
| Apr 12 2019 |
27664 |
572.62 |
| Apr 05 2019 |
17689 |
546 |
| Apr 05 2019 |
20907 |
599.24 |
| Apr 05 2019 |
26934 |
572.62 |
| Mar 29 2019 |
17538 |
546 |
| Mar 29 2019 |
20662 |
599.24 |
| Mar 29 2019 |
26679 |
572.62 |
| Mar 22 2019 |
17138 |
546 |
| Mar 22 2019 |
20298 |
599.24 |
| Mar 22 2019 |
26280 |
572.62 |
| Mar 15 2019 |
17231 |
546 |
| Mar 15 2019 |
20152 |
599.24 |
| Mar 15 2019 |
26157 |
572.62 |
| Mar 08 2019 |
16935 |
546 |
| Mar 08 2019 |
19979 |
599.24 |
| Mar 08 2019 |
25781 |
572.62 |
| Mar 01 2019 |
17055 |
546 |
| Mar 01 2019 |
20009 |
599.24 |
| Mar 01 2019 |
25898 |
572.62 |
| Feb 22 2019 |
17151 |
546 |
| Feb 22 2019 |
20007 |
599.24 |
| Feb 22 2019 |
25983 |
572.62 |
| Feb 15 2019 |
16982 |
546 |
| Feb 15 2019 |
19955 |
599.24 |
| Feb 15 2019 |
25709 |
572.62 |
| Feb 08 2019 |
16926 |
546 |
| Feb 08 2019 |
19733 |
599.24 |
| Feb 08 2019 |
25455 |
572.62 |
| Feb 01 2019 |
16929 |
546 |
| Feb 01 2019 |
19759 |
599.24 |
| Feb 01 2019 |
25446 |
572.62 |
| Jan 25 2019 |
16968 |
546 |
| Jan 25 2019 |
19735 |
599.24 |
| Jan 25 2019 |
25474 |
572.62 |
| Jan 18 2019 |
17043 |
546 |
| Jan 18 2019 |
19743 |
599.24 |
| Jan 18 2019 |
25507 |
572.62 |
| Jan 11 2019 |
17043 |
546 |
| Jan 11 2019 |
19711 |
599.24 |
| Jan 11 2019 |
25476 |
572.62 |
| Jan 04 2019 |
17044 |
546 |
| Jan 04 2019 |
19731 |
599.24 |
| Jan 04 2019 |
25491 |
572.62 |
| Dec 28 2018 |
17044 |
546 |
| Dec 28 2018 |
19731 |
599.24 |
| Dec 28 2018 |
25491 |
572.62 |
| Dec 21 2018 |
17044 |
546 |
| Dec 21 2018 |
19731 |
599.24 |
| Dec 21 2018 |
25491 |
572.62 |
| Dec 14 2018 |
17044 |
546 |
| Dec 14 2018 |
19731 |
599.24 |
| Dec 14 2018 |
25491 |
572.62 |
| Dec 07 2018 |
17044 |
546 |
| Dec 07 2018 |
19716 |
599.24 |
| Dec 07 2018 |
25480 |
572.62 |
| Nov 30 2018 |
17044 |
546 |
| Nov 30 2018 |
19716 |
599.24 |
| Nov 30 2018 |
25480 |
572.62 |
| Nov 23 2018 |
17044 |
546 |
| Nov 23 2018 |
19716 |
599.24 |
| Nov 23 2018 |
25480 |
572.62 |
| Nov 16 2018 |
17044 |
546 |
| Nov 16 2018 |
19716 |
599.24 |
| Nov 16 2018 |
25480 |
572.62 |
| Nov 09 2018 |
17045 |
546 |
| Nov 09 2018 |
19716 |
599.24 |
| Nov 09 2018 |
25481 |
572.62 |
| Nov 02 2018 |
17045 |
546 |
| Nov 02 2018 |
19716 |
599.24 |
| Nov 02 2018 |
25442 |
572.62 |
| Oct 26 2018 |
17035 |
546 |
| Oct 26 2018 |
19716 |
599.24 |
| Oct 26 2018 |
25432 |
572.62 |
| Oct 19 2018 |
17068 |
546 |
| Oct 19 2018 |
19716 |
599.24 |
| Oct 19 2018 |
25468 |
572.62 |
| Oct 12 2018 |
16993 |
546 |
| Oct 12 2018 |
19681 |
599.24 |
| Oct 12 2018 |
25403 |
572.62 |
| Oct 05 2018 |
17015 |
546 |
| Oct 05 2018 |
19631 |
599.24 |
| Oct 05 2018 |
25530 |
572.62 |
| Sep 28 2018 |
16611 |
546 |
| Sep 28 2018 |
19641 |
599.24 |
| Sep 28 2018 |
24930 |
572.62 |
| Sep 21 2018 |
16564 |
546 |
| Sep 21 2018 |
19564 |
599.24 |
| Sep 21 2018 |
24866 |
572.62 |
| Sep 14 2018 |
16631 |
546 |
| Sep 14 2018 |
19660 |
599.24 |
| Sep 14 2018 |
24944 |
572.62 |
| Sep 07 2018 |
16944 |
546 |
| Sep 07 2018 |
19806 |
599.24 |
| Sep 07 2018 |
25408 |
572.62 |
| Aug 31 2018 |
16983 |
546 |
| Aug 31 2018 |
19908 |
599.24 |
| Aug 31 2018 |
25494 |
572.62 |
| Aug 24 2018 |
17042 |
546 |
| Aug 24 2018 |
19716 |
599.24 |
| Aug 24 2018 |
25438 |
572.62 |
| Aug 17 2018 |
16968 |
546 |
| Aug 17 2018 |
20049 |
599.24 |
| Aug 17 2018 |
25735 |
572.62 |
| Aug 10 2018 |
16959 |
546 |
| Aug 10 2018 |
20021 |
599.24 |
| Aug 10 2018 |
25823 |
572.62 |
| Aug 03 2018 |
17186 |
546 |
| Aug 03 2018 |
20225 |
599.24 |
| Aug 03 2018 |
26058 |
572.62 |
| Jul 27 2018 |
17403 |
546 |
| Jul 27 2018 |
20267 |
599.24 |
| Jul 27 2018 |
26154 |
572.62 |
| Jul 20 2018 |
17356 |
546 |
| Jul 20 2018 |
20479 |
599.24 |
| Jul 20 2018 |
26437 |
572.62 |
| Jul 13 2018 |
17611 |
546 |
| Jul 13 2018 |
20245 |
599.24 |
| Jul 13 2018 |
26233 |
572.62 |
| Jul 06 2018 |
17465 |
546 |
| Jul 06 2018 |
20359 |
599.24 |
| Jul 06 2018 |
26106 |
572.62 |
| Jun 29 2018 |
17474 |
546 |
| Jun 29 2018 |
20270 |
599.24 |
| Jun 29 2018 |
26018 |
572.62 |
| Jun 22 2018 |
17767 |
546 |
| Jun 22 2018 |
20665 |
599.24 |
| Jun 22 2018 |
26415 |
572.62 |
| Jun 15 2018 |
17888 |
546 |
| Jun 15 2018 |
20490 |
599.24 |
| Jun 15 2018 |
26428 |
572.62 |
| Jun 08 2018 |
17971 |
546 |
| Jun 08 2018 |
24841 |
546 |
