| Jul 20 2023 |
4111 |
344.12 |
| Jul 20 2023 |
5471 |
344.12 |
| Jul 13 2023 |
3123 |
316.47 |
| Jul 13 2023 |
4045 |
316.47 |
| Jul 06 2023 |
2051 |
281.36 |
| Jul 06 2023 |
2534 |
281.36 |
| Jun 29 2023 |
2040 |
281.36 |
| Jun 29 2023 |
2524 |
281.36 |
| Jun 22 2023 |
2070 |
281.36 |
| Jun 22 2023 |
2542 |
281.36 |
| Jun 15 2023 |
2084 |
281.36 |
| Jun 15 2023 |
2569 |
281.36 |
| Jun 08 2023 |
2102 |
281.36 |
| Jun 08 2023 |
2608 |
281.36 |
| Jun 01 2023 |
2088 |
281.36 |
| Jun 01 2023 |
2614 |
281.36 |
| May 25 2023 |
2093 |
281.36 |
| May 25 2023 |
2612 |
281.36 |
| May 18 2023 |
2095 |
281.36 |
| May 18 2023 |
2612 |
281.36 |
| May 11 2023 |
2081 |
281.36 |
| May 11 2023 |
2587 |
281.36 |
| May 04 2023 |
2057 |
281.36 |
| May 04 2023 |
2537 |
281.36 |
| Apr 27 2023 |
2060 |
281.36 |
| Apr 27 2023 |
2533 |
281.36 |
| Apr 20 2023 |
2048 |
281.36 |
| Apr 20 2023 |
2542 |
281.36 |
| Apr 13 2023 |
2039 |
281.36 |
| Apr 13 2023 |
2527 |
281.36 |
| Apr 06 2023 |
2040 |
281.36 |
| Apr 06 2023 |
2534 |
281.36 |
| Mar 30 2023 |
2034 |
281.36 |
| Mar 30 2023 |
2535 |
281.36 |
| Mar 23 2023 |
2025 |
281.36 |
| Mar 23 2023 |
2521 |
281.36 |
| Mar 16 2023 |
2022 |
281.36 |
| Mar 16 2023 |
2524 |
281.36 |
| Mar 09 2023 |
2007 |
281.36 |
| Mar 09 2023 |
2498 |
281.36 |
| Mar 02 2023 |
1997 |
281.36 |
| Mar 02 2023 |
2493 |
281.36 |
| Feb 23 2023 |
1993 |
281.36 |
| Feb 23 2023 |
2490 |
281.36 |
| Feb 16 2023 |
1977 |
281.36 |
| Feb 16 2023 |
2476 |
281.36 |
| Feb 09 2023 |
1973 |
281.36 |
| Feb 09 2023 |
2476 |
281.36 |
| Feb 02 2023 |
1958 |
281.36 |
| Feb 02 2023 |
2459 |
281.36 |
| Jan 26 2023 |
1956 |
281.36 |
| Jan 26 2023 |
2456 |
281.36 |
| Jan 19 2023 |
1943 |
281.36 |
| Jan 19 2023 |
2444 |
281.36 |
| Jan 12 2023 |
1943 |
281.36 |
| Jan 12 2023 |
2444 |
281.36 |
| Jan 05 2023 |
1943 |
281.36 |
| Jan 05 2023 |
2444 |
281.36 |
| Dec 29 2022 |
1942 |
281.36 |
| Dec 29 2022 |
2443 |
281.36 |
| Dec 22 2022 |
1942 |
281.36 |
| Dec 22 2022 |
2443 |
281.36 |
| Dec 15 2022 |
1942 |
281.36 |
| Dec 15 2022 |
2453 |
281.36 |
| Dec 08 2022 |
1940 |
281.36 |
| Dec 08 2022 |
2451 |
281.36 |
| Dec 01 2022 |
1940 |
281.36 |
| Dec 01 2022 |
2451 |
281.36 |
| Nov 24 2022 |
1940 |
281.36 |
| Nov 24 2022 |
2451 |
281.36 |
| Nov 17 2022 |
1940 |
281.36 |
| Nov 17 2022 |
2449 |
281.36 |
| Nov 10 2022 |
1940 |
281.36 |
| Nov 10 2022 |
2450 |
281.36 |
| Nov 03 2022 |
1935 |
281.36 |
| Nov 03 2022 |
2446 |
281.36 |
| Oct 27 2022 |
1931 |
281.36 |
| Oct 27 2022 |
2444 |
281.36 |
| Oct 20 2022 |
1931 |
281.36 |
| Oct 20 2022 |
2444 |
281.36 |
| Oct 13 2022 |
1931 |
281.36 |
| Oct 13 2022 |
2445 |
281.36 |
| Oct 06 2022 |
1932 |
281.36 |
| Oct 06 2022 |
2444 |
281.36 |
| Sep 29 2022 |
1932 |
281.36 |
| Sep 29 2022 |
2444 |
281.36 |
| Sep 22 2022 |
1928 |
281.36 |
| Sep 22 2022 |
2449 |
281.36 |
| Sep 15 2022 |
1927 |
281.36 |
| Sep 15 2022 |
2449 |
281.36 |
| Sep 08 2022 |
1927 |
281.36 |
| Sep 08 2022 |
2454 |
281.36 |
| Sep 01 2022 |
1913 |
281.36 |
| Sep 01 2022 |
2420 |
281.36 |
| Aug 25 2022 |
1903 |
281.36 |
| Aug 25 2022 |
2413 |
281.36 |
| Aug 18 2022 |
1901 |
281.36 |
| Aug 18 2022 |
2396 |
281.36 |
| Aug 11 2022 |
1889 |
281.36 |
| Aug 11 2022 |
2391 |
281.36 |
| Aug 04 2022 |
1889 |
281.36 |
| Aug 04 2022 |
2383 |
281.36 |
| Jul 28 2022 |
1842 |
281.36 |
| Jul 28 2022 |
2357 |
281.36 |
| Jul 21 2022 |
1808 |
281.36 |
| Jul 21 2022 |
2318 |
281.36 |
| Jul 14 2022 |
1806 |
281.36 |
| Jul 14 2022 |
2320 |
281.36 |
| Jul 07 2022 |
1794 |
281.36 |
| Jul 07 2022 |
2318 |
281.36 |
| Jun 30 2022 |
1784 |
281.36 |
| Jun 30 2022 |
2308 |
281.36 |
| Jun 23 2022 |
1771 |
281.36 |
| Jun 23 2022 |
2296 |
281.36 |
| Jun 16 2022 |
1725 |
281.36 |
| Jun 16 2022 |
2240 |
281.36 |
| Jun 09 2022 |
1722 |
281.36 |
| Jun 09 2022 |
2190 |
281.36 |
| Jun 02 2022 |
1667 |
281.36 |
| Jun 02 2022 |
2164 |
281.36 |
| May 26 2022 |
1645 |
281.36 |
| May 26 2022 |
2112 |
281.36 |
| May 19 2022 |
1609 |
281.36 |
| May 19 2022 |
2094 |
281.36 |
| May 12 2022 |
1606 |
281.36 |
| May 12 2022 |
2080 |
281.36 |
| May 05 2022 |
1568 |
281.36 |
| May 05 2022 |
2030 |
281.36 |
| Apr 28 2022 |
1545 |
281.36 |
| Apr 28 2022 |
2003 |
281.36 |
| Apr 21 2022 |
1498 |
281.36 |
| Apr 21 2022 |
1955 |
281.36 |
| Apr 14 2022 |
1476 |
281.36 |
| Apr 14 2022 |
1939 |
281.36 |
| Apr 07 2022 |
1457 |
281.36 |
| Apr 07 2022 |
1903 |
281.36 |
| Mar 31 2022 |
1452 |
281.36 |
| Mar 31 2022 |
1899 |
281.36 |
| Mar 24 2022 |
1424 |
281.36 |
| Mar 24 2022 |
1876 |
281.36 |
| Mar 17 2022 |
1415 |
281.36 |
| Mar 17 2022 |
1870 |
281.36 |
| Mar 10 2022 |
1404 |
281.36 |
| Mar 10 2022 |
1853 |
281.36 |
| Mar 03 2022 |
1403 |
281.36 |
| Mar 03 2022 |
1844 |
281.36 |
| Feb 24 2022 |
1387 |
281.36 |
| Feb 24 2022 |
1803 |
281.36 |
| Feb 17 2022 |
1294 |
281.36 |
| Feb 17 2022 |
1716 |
281.36 |
| Feb 10 2022 |
1294 |
281.36 |
| Feb 10 2022 |
1718 |
281.36 |
| Feb 03 2022 |
1297 |
281.36 |
| Feb 03 2022 |
1720 |
281.36 |
| Jan 27 2022 |
1297 |
281.36 |
| Jan 27 2022 |
1721 |
281.36 |
| Jan 20 2022 |
1299 |
281.36 |
| Jan 20 2022 |
1720 |
281.36 |
| Jan 13 2022 |
1296 |
281.36 |
| Jan 13 2022 |
1721 |
281.36 |
| Jan 06 2022 |
1296 |
281.36 |
| Jan 06 2022 |
1721 |
281.36 |
| Dec 30 2021 |
1296 |
281.36 |
| Dec 30 2021 |
1722 |
281.36 |
| Dec 23 2021 |
1296 |
281.36 |
| Dec 23 2021 |
1722 |
281.36 |
| Dec 16 2021 |
1296 |
281.36 |
| Dec 16 2021 |
1722 |
281.36 |
| Dec 09 2021 |
1296 |
281.36 |
| Dec 09 2021 |
1722 |
281.36 |
| Dec 02 2021 |
1296 |
281.36 |
| Dec 02 2021 |
1722 |
281.36 |
| Nov 25 2021 |
1296 |
281.36 |
| Nov 25 2021 |
1722 |
281.36 |
| Nov 18 2021 |
1296 |
281.36 |
| Nov 18 2021 |
1722 |
281.36 |
| Nov 11 2021 |
1296 |
281.36 |
| Nov 11 2021 |
1722 |
281.36 |
| Nov 04 2021 |
1296 |
281.36 |
| Nov 04 2021 |
1732 |
281.36 |
| Oct 28 2021 |
1296 |
281.36 |
| Oct 28 2021 |
1732 |
281.36 |
| Oct 21 2021 |
1296 |
281.36 |
| Oct 21 2021 |
1732 |
281.36 |
| Oct 14 2021 |
1296 |
281.36 |
| Oct 14 2021 |
1731 |
281.36 |
| Oct 07 2021 |
1296 |
281.36 |
| Oct 07 2021 |
1731 |
281.36 |
| Sep 30 2021 |
1276 |
281.36 |
| Sep 30 2021 |
1711 |
281.36 |
| Sep 23 2021 |
1240 |
281.36 |
| Sep 23 2021 |
1673 |
281.36 |
| Sep 16 2021 |
1220 |
281.36 |
| Sep 16 2021 |
1611 |
281.36 |
| Sep 09 2021 |
1211 |
281.36 |
| Sep 09 2021 |
1602 |
281.36 |
| Sep 02 2021 |
1140 |
281.36 |
| Sep 02 2021 |
1506 |
281.36 |
| Aug 26 2021 |
1103 |
281.36 |
| Aug 26 2021 |
1448 |
281.36 |
| Aug 19 2021 |
961 |
281.36 |
| Aug 19 2021 |
1320 |
281.36 |
| Aug 12 2021 |
904 |
281.36 |
| Aug 12 2021 |
1270 |
281.36 |
| Aug 05 2021 |
859 |
281.36 |
| Aug 05 2021 |
1177 |
281.36 |
| Jul 29 2021 |
822 |
281.16 |
| Jul 29 2021 |
1103 |
281.16 |
| Jul 26 2019 |
4876 |
401.98 |
| Jul 26 2019 |
7447 |
401.98 |
| Jul 19 2019 |
2948 |
372.16 |
| Jul 19 2019 |
1449 |
342.68 |
| Jul 19 2019 |
1274 |
323.43 |
| Jul 12 2019 |
2977 |
372.16 |
| Jul 12 2019 |
1148 |
327.72 |
| Jul 12 2019 |
1392 |
323.43 |
| Jul 05 2019 |
3128 |
372.16 |
| Jul 05 2019 |
1274 |
327.72 |
| Jul 05 2019 |
1534 |
323.43 |
| Jun 28 2019 |
3148 |
372.16 |
| Jun 28 2019 |
1281 |
327.72 |
| Jun 28 2019 |
1557 |
323.43 |
| Jun 21 2019 |
3154 |
372.16 |
| Jun 21 2019 |
1270 |
327.72 |
| Jun 21 2019 |
1547 |
323.43 |
| Jun 14 2019 |
3155 |
372.16 |
| Jun 14 2019 |
1272 |
327.72 |
| Jun 14 2019 |
1554 |
323.43 |
| Jun 07 2019 |
3178 |
372.16 |
| Jun 07 2019 |
1302 |
327.72 |
| Jun 07 2019 |
1586 |
323.43 |
| May 31 2019 |
3155 |
372.16 |
| May 31 2019 |
1286 |
327.72 |
| May 31 2019 |
1577 |
323.43 |
| May 24 2019 |
3139 |
372.16 |
| May 24 2019 |
1334 |
327.72 |
| May 24 2019 |
1621 |
323.43 |
| May 17 2019 |
3164 |
372.16 |
| May 17 2019 |
1345 |
327.72 |
| May 17 2019 |
1666 |
323.43 |
| May 10 2019 |
3178 |
372.16 |
| May 10 2019 |
1342 |
327.72 |
| May 10 2019 |
1670 |
323.43 |
| May 03 2019 |
3225 |
372.16 |
| May 03 2019 |
1347 |
327.72 |
| May 03 2019 |
1687 |
323.43 |
| Apr 26 2019 |
3231 |
372.16 |
| Apr 26 2019 |
1369 |
327.72 |
| Apr 26 2019 |
1710 |
323.43 |
| Apr 19 2019 |
3181 |
372.16 |
| Apr 19 2019 |
1411 |
327.72 |
| Apr 19 2019 |
1683 |
323.43 |
| Apr 18 2019 |
3183 |
372.16 |
| Apr 18 2019 |
1413 |
327.72 |
| Apr 12 2019 |
3143 |
372.16 |
| Apr 12 2019 |
1433 |
327.72 |
| Apr 12 2019 |
1673 |
323.43 |
| Apr 05 2019 |
2983 |
372.16 |
| Apr 05 2019 |
1411 |
327.72 |
| Apr 05 2019 |
1625 |
323.43 |
| Mar 29 2019 |
2984 |
372.16 |
| Mar 29 2019 |
1414 |
327.72 |
| Mar 29 2019 |
1621 |
323.43 |
| Mar 22 2019 |
2962 |
372.16 |
| Mar 22 2019 |
1427 |
327.72 |
| Mar 22 2019 |
1632 |
323.43 |
| Mar 15 2019 |
3031 |
372.16 |
| Mar 15 2019 |
1405 |
327.72 |
| Mar 15 2019 |
1645 |
323.43 |
| Mar 08 2019 |
2975 |
372.16 |
| Mar 08 2019 |
1394 |
327.72 |
| Mar 08 2019 |
1629 |
323.43 |
| Mar 01 2019 |
3017 |
372.16 |
| Mar 01 2019 |
1402 |
327.72 |
| Mar 01 2019 |
1639 |
323.43 |
| Feb 22 2019 |
3034 |
372.16 |
| Feb 22 2019 |
1402 |
327.72 |
| Feb 22 2019 |
1640 |
323.43 |
| Feb 15 2019 |
3053 |
372.16 |
| Feb 15 2019 |
1414 |
327.72 |
| Feb 15 2019 |
1655 |
323.43 |
| Feb 08 2019 |
3050 |
372.16 |
| Feb 08 2019 |
1412 |
327.72 |
| Feb 08 2019 |
1659 |
323.43 |
| Feb 01 2019 |
3047 |
372.16 |
| Feb 01 2019 |
1419 |
327.72 |
| Feb 01 2019 |
1667 |
323.43 |
| Jan 25 2019 |
3050 |
372.16 |
| Jan 25 2019 |
1421 |
327.72 |
| Jan 25 2019 |
1674 |
323.43 |
| Jan 18 2019 |
3060 |
372.16 |
| Jan 18 2019 |
1421 |
327.72 |
| Jan 18 2019 |
1681 |
323.43 |
| Jan 11 2019 |
3060 |
372.16 |
| Jan 11 2019 |
1423 |
327.72 |
| Jan 11 2019 |
1682 |
323.43 |
| Jan 04 2019 |
3061 |
372.16 |
| Jan 04 2019 |
1425 |
327.72 |
| Jan 04 2019 |
1683 |
323.43 |
| Dec 28 2018 |
3061 |
372.16 |
| Dec 28 2018 |
1425 |
327.72 |
| Dec 28 2018 |
1683 |
323.43 |
| Dec 21 2018 |
3061 |
372.16 |
| Dec 21 2018 |
1425 |
327.72 |
| Dec 21 2018 |
1683 |
323.43 |
| Dec 14 2018 |
3061 |
372.16 |
| Dec 14 2018 |
1425 |
327.72 |
| Dec 14 2018 |
1683 |
323.43 |
| Dec 07 2018 |
3061 |
372.16 |
| Dec 07 2018 |
1423 |
327.72 |
| Dec 07 2018 |
1683 |
323.43 |
| Nov 30 2018 |
3061 |
372.16 |
| Nov 30 2018 |
1423 |
327.72 |
| Nov 30 2018 |
1683 |
323.43 |
| Nov 23 2018 |
3061 |
372.16 |
| Nov 23 2018 |
1423 |
327.72 |
| Nov 23 2018 |
1683 |
323.43 |
| Nov 16 2018 |
3061 |
372.16 |
| Nov 16 2018 |
1423 |
327.72 |
| Nov 16 2018 |
1683 |
323.43 |
| Nov 09 2018 |
3061 |
372.16 |
| Nov 09 2018 |
1423 |
327.72 |
| Nov 09 2018 |
1683 |
323.43 |
| Nov 02 2018 |
3061 |
372.16 |
| Nov 02 2018 |
1423 |
327.72 |
| Nov 02 2018 |
1677 |
323.43 |
| Oct 26 2018 |
3062 |
372.16 |
| Oct 26 2018 |
1423 |
327.72 |
| Oct 26 2018 |
1677 |
323.43 |
| Oct 19 2018 |
3071 |
372.16 |
| Oct 19 2018 |
1423 |
327.72 |
| Oct 19 2018 |
1680 |
323.43 |
| Oct 12 2018 |
3072 |
372.16 |
| Oct 12 2018 |
1427 |
327.72 |
| Oct 12 2018 |
1679 |
323.43 |
| Oct 05 2018 |
3084 |
372.16 |
| Oct 05 2018 |
1426 |
327.72 |
| Oct 05 2018 |
1679 |
323.43 |
| Sep 28 2018 |
3013 |
372.16 |
| Sep 28 2018 |
1428 |
327.72 |
| Sep 28 2018 |
1662 |
323.43 |
| Sep 21 2018 |
3002 |
372.16 |
| Sep 21 2018 |
1428 |
327.72 |
| Sep 21 2018 |
1659 |
323.43 |
| Sep 14 2018 |
3006 |
372.16 |
| Sep 14 2018 |
1427 |
327.72 |
| Sep 14 2018 |
1664 |
323.43 |
| Sep 07 2018 |
3032 |
372.16 |
| Sep 07 2018 |
1442 |
327.72 |
| Sep 07 2018 |
1697 |
323.43 |
| Aug 31 2018 |
3056 |
372.16 |
| Aug 31 2018 |
1477 |
327.72 |
| Aug 31 2018 |
1716 |
323.43 |
| Aug 24 2018 |
3049 |
372.16 |
| Aug 24 2018 |
1430 |
327.72 |
| Aug 24 2018 |
1684 |
323.43 |
| Aug 17 2018 |
3062 |
372.16 |
| Aug 17 2018 |
1446 |
327.72 |
| Aug 17 2018 |
1696 |
323.43 |
| Aug 10 2018 |
3119 |
372.16 |
| Aug 10 2018 |
1455 |
327.72 |
| Aug 10 2018 |
1773 |
323.43 |
| Aug 03 2018 |
3175 |
372.16 |
| Aug 03 2018 |
1462 |
327.72 |
| Aug 03 2018 |
1790 |
323.43 |
| Jul 27 2018 |
3186 |
372.16 |
| Jul 27 2018 |
1704 |
334.23 |
| Jul 27 2018 |
1801 |
323.56 |
| Jul 20 2018 |
3807 |
374.35 |
| Jul 20 2018 |
5232 |
374.35 |
| Jul 13 2018 |
3990 |
379.05 |
| Jul 13 2018 |
5553 |
379.05 |
| Jul 06 2018 |
3865 |
379.05 |
| Jul 06 2018 |
5311 |
379.05 |
| Jun 29 2018 |
4343 |
384.92 |
| Jun 29 2018 |
5933 |
384.92 |
| Jun 22 2018 |
4892 |
389.27 |
| Jun 22 2018 |
6567 |
389.27 |
| Jun 15 2018 |
4304 |
382.05 |
| Jun 15 2018 |
5849 |
382.05 |
| Jun 08 2018 |
4384 |
382.05 |
| Jun 08 2018 |
5949 |
382.05 |
