| May 27 2021 |
43 |
364.62 |
| May 27 2021 |
53 |
394.25 |
| May 27 2021 |
30 |
379.43 |
| May 07 2021 |
7995 |
411.01 |
| May 29 2020 |
995 |
357.84 |
| May 29 2020 |
1304 |
364.62 |
| May 29 2020 |
3106 |
394.25 |
| May 29 2020 |
3140 |
379.43 |
| May 22 2020 |
1031 |
357.84 |
| May 22 2020 |
1360 |
364.62 |
| May 22 2020 |
6124 |
434.2 |
| May 22 2020 |
5881 |
411.01 |
| May 15 2020 |
1154 |
357.84 |
| May 15 2020 |
1416 |
364.62 |
| May 15 2020 |
6256 |
434.2 |
| May 15 2020 |
6128 |
411.01 |
| May 08 2020 |
1170 |
357.84 |
| May 08 2020 |
1464 |
364.62 |
| May 08 2020 |
6381 |
434.2 |
| May 08 2020 |
6290 |
411.01 |
| May 01 2020 |
1327 |
357.84 |
| May 01 2020 |
1584 |
364.62 |
| May 01 2020 |
6705 |
434.2 |
| May 01 2020 |
6675 |
411.01 |
| Apr 24 2020 |
1342 |
357.84 |
| Apr 24 2020 |
1668 |
364.62 |
| Apr 24 2020 |
6937 |
434.2 |
| Apr 24 2020 |
7072 |
411.01 |
| Apr 17 2020 |
1346 |
357.84 |
| Apr 17 2020 |
1787 |
364.62 |
| Apr 17 2020 |
6978 |
434.2 |
| Apr 17 2020 |
7253 |
411.01 |
| Apr 10 2020 |
1376 |
357.84 |
| Apr 10 2020 |
1849 |
364.62 |
| Apr 10 2020 |
7142 |
434.2 |
| Apr 10 2020 |
7418 |
411.01 |
| Apr 03 2020 |
1501 |
357.84 |
| Apr 03 2020 |
1940 |
364.62 |
| Apr 03 2020 |
7311 |
434.2 |
| Apr 03 2020 |
7637 |
411.01 |
| Mar 27 2020 |
1562 |
357.84 |
| Mar 27 2020 |
2051 |
364.62 |
| Mar 27 2020 |
7493 |
434.2 |
| Mar 27 2020 |
7896 |
411.01 |
| Mar 20 2020 |
1584 |
357.84 |
| Mar 20 2020 |
2114 |
364.62 |
| Mar 20 2020 |
7594 |
434.2 |
| Mar 20 2020 |
8022 |
411.01 |
| Mar 13 2020 |
1566 |
357.84 |
| Mar 13 2020 |
2202 |
364.62 |
| Mar 13 2020 |
7647 |
434.2 |
| Mar 13 2020 |
8110 |
411.01 |
| Mar 06 2020 |
1606 |
357.84 |
| Mar 06 2020 |
2242 |
364.62 |
| Mar 06 2020 |
7688 |
434.2 |
| Mar 06 2020 |
8174 |
411.01 |
| Feb 28 2020 |
1676 |
357.84 |
| Feb 28 2020 |
2292 |
364.62 |
| Feb 28 2020 |
7670 |
434.2 |
| Feb 28 2020 |
8222 |
411.01 |
| Feb 21 2020 |
1644 |
357.84 |
| Feb 21 2020 |
2262 |
364.62 |
| Feb 21 2020 |
7571 |
434.2 |
| Feb 21 2020 |
8137 |
411.01 |
| Feb 14 2020 |
1649 |
357.84 |
| Feb 14 2020 |
2266 |
364.62 |
| Feb 14 2020 |
7603 |
434.2 |
| Feb 14 2020 |
8169 |
411.01 |
| Feb 07 2020 |
1667 |
357.84 |
| Feb 07 2020 |
2266 |
364.62 |
| Feb 07 2020 |
7550 |
434.2 |
| Feb 07 2020 |
8125 |
411.01 |
| Jan 31 2020 |
1670 |
357.84 |
| Jan 31 2020 |
2290 |
364.62 |
| Jan 31 2020 |
7562 |
434.2 |
| Jan 31 2020 |
8151 |
411.01 |
| Jan 24 2020 |
1670 |
357.84 |
| Jan 24 2020 |
2289 |
364.62 |
| Jan 24 2020 |
7586 |
434.2 |
| Jan 24 2020 |
8146 |
411.01 |
| Jan 17 2020 |
1670 |
357.84 |
| Jan 17 2020 |
2293 |
364.62 |
| Jan 17 2020 |
7533 |
434.2 |
| Jan 17 2020 |
8110 |
411.01 |
| Jan 10 2020 |
1670 |
357.84 |
| Jan 10 2020 |
2293 |
364.62 |
| Jan 10 2020 |
7530 |
434.2 |
| Jan 10 2020 |
8108 |
411.01 |
| Jan 03 2020 |
1670 |
357.84 |
| Jan 03 2020 |
2294 |
364.62 |
| Jan 03 2020 |
7536 |
434.2 |
| Jan 03 2020 |
8116 |
411.01 |
| Dec 27 2019 |
1670 |
357.84 |
| Dec 27 2019 |
2294 |
364.62 |
| Dec 27 2019 |
7533 |
434.2 |
| Dec 27 2019 |
8114 |
411.01 |
| Dec 20 2019 |
1670 |
357.84 |
| Dec 20 2019 |
2294 |
364.62 |
| Dec 20 2019 |
7533 |
434.2 |
| Dec 20 2019 |
8114 |
411.01 |
| Dec 13 2019 |
1670 |
357.84 |
| Dec 13 2019 |
2294 |
364.62 |
| Dec 13 2019 |
7533 |
434.2 |
| Dec 13 2019 |
8114 |
411.01 |
| Dec 06 2019 |
1670 |
357.84 |
| Dec 06 2019 |
2294 |
364.62 |
| Dec 06 2019 |
7527 |
434.2 |
| Dec 06 2019 |
8110 |
411.01 |
| Nov 29 2019 |
1670 |
357.84 |
| Nov 29 2019 |
2294 |
364.62 |
| Nov 29 2019 |
7506 |
434.2 |
| Nov 29 2019 |
8117 |
411.01 |
| Nov 22 2019 |
1670 |
357.84 |
| Nov 22 2019 |
2294 |
364.62 |
| Nov 22 2019 |
7506 |
434.2 |
| Nov 22 2019 |
8117 |
411.01 |
| Nov 15 2019 |
1670 |
357.84 |
| Nov 15 2019 |
2294 |
364.62 |
| Nov 15 2019 |
7507 |
434.2 |
| Nov 15 2019 |
8121 |
411.01 |
| Nov 08 2019 |
1670 |
357.84 |
| Nov 08 2019 |
2295 |
364.62 |
| Nov 08 2019 |
7512 |
434.2 |
| Nov 08 2019 |
8090 |
411.01 |
| Nov 01 2019 |
1670 |
357.84 |
| Nov 01 2019 |
2233 |
364.62 |
| Nov 01 2019 |
7510 |
434.2 |
| Nov 01 2019 |
7982 |
411.01 |
| Oct 25 2019 |
1670 |
357.84 |
| Oct 25 2019 |
2233 |
364.62 |
| Oct 25 2019 |
7526 |
434.2 |
| Oct 25 2019 |
7994 |
411.01 |
| Oct 18 2019 |
1670 |
357.84 |
| Oct 18 2019 |
2243 |
364.62 |
| Oct 18 2019 |
7526 |
434.2 |
| Oct 18 2019 |
8002 |
411.01 |
| Oct 11 2019 |
1671 |
357.84 |
| Oct 11 2019 |
2240 |
364.62 |
| Oct 11 2019 |
7527 |
434.2 |
| Oct 11 2019 |
8002 |
411.01 |
| Oct 04 2019 |
1670 |
357.84 |
| Oct 04 2019 |
2246 |
364.62 |
| Oct 04 2019 |
7538 |
434.2 |
| Oct 04 2019 |
8000 |
411.01 |
| Sep 27 2019 |
1670 |
357.84 |
| Sep 27 2019 |
2246 |
364.62 |
| Sep 27 2019 |
7532 |
434.2 |
| Sep 27 2019 |
8078 |
411.01 |
| Sep 20 2019 |
1689 |
357.84 |
| Sep 20 2019 |
2243 |
364.62 |
| Sep 20 2019 |
7541 |
434.2 |
| Sep 20 2019 |
8086 |
411.01 |
| Sep 13 2019 |
1700 |
357.84 |
| Sep 13 2019 |
2262 |
364.62 |
| Sep 13 2019 |
7513 |
434.2 |
| Sep 13 2019 |
8106 |
411.01 |
| Sep 06 2019 |
1701 |
357.84 |
| Sep 06 2019 |
2299 |
364.62 |
| Sep 06 2019 |
7520 |
434.2 |
| Sep 06 2019 |
8232 |
411.01 |
| Aug 30 2019 |
1723 |
357.84 |
| Aug 30 2019 |
2328 |
364.62 |
| Aug 30 2019 |
7611 |
434.2 |
| Aug 30 2019 |
8289 |
411.01 |
| Aug 23 2019 |
1732 |
357.84 |
| Aug 23 2019 |
2350 |
364.62 |
| Aug 23 2019 |
7688 |
434.2 |
| Aug 23 2019 |
8375 |
411.01 |
| Aug 16 2019 |
1782 |
357.84 |
| Aug 16 2019 |
2383 |
364.62 |
| Aug 16 2019 |
7713 |
434.2 |
| Aug 16 2019 |
8385 |
411.01 |
| Aug 09 2019 |
1770 |
357.84 |
| Aug 09 2019 |
2402 |
364.62 |
| Aug 09 2019 |
7735 |
434.2 |
| Aug 09 2019 |
8402 |
411.01 |
| Aug 02 2019 |
1770 |
357.84 |
| Aug 02 2019 |
2428 |
364.62 |
| Aug 02 2019 |
7797 |
434.2 |
| Aug 02 2019 |
8463 |
411.01 |
| Jul 26 2019 |
1779 |
357.84 |
| Jul 26 2019 |
2459 |
364.62 |
| Jul 26 2019 |
7870 |
434.2 |
| Jul 26 2019 |
8552 |
411.01 |
| Jul 19 2019 |
1800 |
357.84 |
| Jul 19 2019 |
2516 |
364.62 |
| Jul 19 2019 |
7873 |
434.2 |
| Jul 19 2019 |
8576 |
411.01 |
| Jul 12 2019 |
1798 |
357.84 |
| Jul 12 2019 |
2535 |
364.62 |
| Jul 12 2019 |
8028 |
434.2 |
| Jul 12 2019 |
8728 |
411.01 |
| Jul 05 2019 |
1810 |
357.84 |
| Jul 05 2019 |
2679 |
364.62 |
| Jul 05 2019 |
8327 |
434.2 |
| Jul 05 2019 |
8979 |
411.01 |
| Jun 28 2019 |
1830 |
357.84 |
| Jun 28 2019 |
2684 |
364.62 |
| Jun 28 2019 |
8456 |
434.2 |
| Jun 28 2019 |
9107 |
411.01 |
| Jun 21 2019 |
1819 |
357.84 |
| Jun 21 2019 |
2694 |
364.62 |
| Jun 21 2019 |
8402 |
434.2 |
| Jun 21 2019 |
9060 |
411.01 |
| Jun 14 2019 |
1796 |
357.84 |
| Jun 14 2019 |
2698 |
364.62 |
| Jun 14 2019 |
8551 |
434.2 |
| Jun 14 2019 |
9076 |
411.01 |
| Jun 07 2019 |
1838 |
357.84 |
| Jun 07 2019 |
2712 |
364.62 |
| Jun 07 2019 |
8696 |
434.2 |
| Jun 07 2019 |
9191 |
411.01 |
| May 31 2019 |
1857 |
356.82 |
| May 31 2019 |
4445 |
389.27 |
| May 31 2019 |
6303 |
410.87 |
| May 31 2019 |
6564 |
389.64 |
| May 24 2019 |
1824 |
356.82 |
| May 24 2019 |
4436 |
389.27 |
| May 24 2019 |
3607 |
376.01 |
| May 24 2019 |
4769 |
372.21 |
| May 17 2019 |
1862 |
356.82 |
| May 17 2019 |
4446 |
389.27 |
| May 17 2019 |
3644 |
376.01 |
| May 17 2019 |
4815 |
372.21 |
| May 10 2019 |
1862 |
356.82 |
| May 10 2019 |
4459 |
389.27 |
| May 10 2019 |
3642 |
376.01 |
| May 10 2019 |
4773 |
372.21 |
| May 03 2019 |
1853 |
356.82 |
| May 03 2019 |
4495 |
389.27 |
| May 03 2019 |
3642 |
376.01 |
| May 03 2019 |
4838 |
372.21 |
| Apr 26 2019 |
1849 |
356.82 |
| Apr 26 2019 |
4529 |
389.27 |
| Apr 26 2019 |
3676 |
376.01 |
| Apr 26 2019 |
4809 |
372.21 |
| Apr 19 2019 |
1853 |
356.82 |
| Apr 19 2019 |
4474 |
389.27 |
| Apr 19 2019 |
3752 |
376.01 |
| Apr 19 2019 |
4772 |
372.21 |
| Apr 18 2019 |
1855 |
356.82 |
| Apr 18 2019 |
4484 |
389.27 |
| Apr 18 2019 |
3760 |
376.01 |
| Apr 12 2019 |
1865 |
356.82 |
| Apr 12 2019 |
4473 |
389.27 |
| Apr 12 2019 |
3829 |
376.01 |
| Apr 12 2019 |
4800 |
372.21 |
| Apr 05 2019 |
1814 |
356.82 |
| Apr 05 2019 |
4274 |
389.27 |
| Apr 05 2019 |
3759 |
376.01 |
| Apr 05 2019 |
4660 |
372.21 |
| Mar 29 2019 |
1753 |
356.82 |
| Mar 29 2019 |
4261 |
389.27 |
| Mar 29 2019 |
3703 |
376.01 |
| Mar 29 2019 |
4646 |
372.21 |
| Mar 22 2019 |
1787 |
356.82 |
| Mar 22 2019 |
4216 |
389.27 |
| Mar 22 2019 |
3694 |
376.01 |
| Mar 22 2019 |
4624 |
372.21 |
| Mar 15 2019 |
1869 |
356.82 |
| Mar 15 2019 |
4329 |
389.27 |
| Mar 15 2019 |
3691 |
376.01 |
| Mar 15 2019 |
4667 |
372.21 |
| Mar 08 2019 |
1771 |
356.82 |
| Mar 08 2019 |
4233 |
389.27 |
| Mar 08 2019 |
3661 |
376.01 |
| Mar 08 2019 |
4591 |
372.21 |
| Mar 01 2019 |
1810 |
356.82 |
| Mar 01 2019 |
4268 |
389.27 |
| Mar 01 2019 |
3678 |
376.01 |
| Mar 01 2019 |
4626 |
372.21 |
| Feb 22 2019 |
1812 |
356.82 |
| Feb 22 2019 |
4288 |
389.27 |
| Feb 22 2019 |
3693 |
376.01 |
| Feb 22 2019 |
4644 |
372.21 |
| Feb 15 2019 |
1839 |
356.82 |
| Feb 15 2019 |
4297 |
389.27 |
| Feb 15 2019 |
3678 |
376.01 |
| Feb 15 2019 |
4648 |
372.21 |
| Feb 08 2019 |
1902 |
356.82 |
| Feb 08 2019 |
4283 |
389.27 |
| Feb 08 2019 |
3667 |
376.01 |
| Feb 08 2019 |
4634 |
372.21 |
| Feb 01 2019 |
1903 |
356.82 |
| Feb 01 2019 |
4298 |
389.27 |
| Feb 01 2019 |
3682 |
376.01 |
| Feb 01 2019 |
4643 |
372.21 |
| Jan 25 2019 |
1903 |
356.82 |
| Jan 25 2019 |
4301 |
389.27 |
| Jan 25 2019 |
3682 |
376.01 |
| Jan 25 2019 |
4650 |
372.21 |
| Jan 18 2019 |
1905 |
356.82 |
| Jan 18 2019 |
4321 |
389.27 |
| Jan 18 2019 |
3691 |
376.01 |
| Jan 18 2019 |
4658 |
372.21 |
| Jan 11 2019 |
1905 |
356.82 |
| Jan 11 2019 |
4321 |
389.27 |
| Jan 11 2019 |
3694 |
376.01 |
| Jan 11 2019 |
4653 |
372.21 |
| Jan 04 2019 |
1905 |
356.82 |
| Jan 04 2019 |
4322 |
389.27 |
| Jan 04 2019 |
3702 |
376.01 |
| Jan 04 2019 |
4662 |
372.21 |
| Dec 28 2018 |
1912 |
356.82 |
| Dec 28 2018 |
4322 |
389.27 |
| Dec 28 2018 |
3702 |
376.01 |
| Dec 28 2018 |
4662 |
372.21 |
| Dec 21 2018 |
1912 |
356.82 |
| Dec 21 2018 |
4322 |
389.27 |
| Dec 21 2018 |
3702 |
376.01 |
| Dec 21 2018 |
4662 |
372.21 |
| Dec 14 2018 |
1912 |
356.82 |
| Dec 14 2018 |
4322 |
389.27 |
| Dec 14 2018 |
3702 |
376.01 |
| Dec 14 2018 |
4662 |
372.21 |
| Dec 07 2018 |
1898 |
356.82 |
| Dec 07 2018 |
4322 |
389.27 |
| Dec 07 2018 |
3700 |
376.01 |
| Dec 07 2018 |
4659 |
372.21 |
| Nov 30 2018 |
1898 |
356.82 |
| Nov 30 2018 |
4322 |
389.27 |
| Nov 30 2018 |
3700 |
376.01 |
| Nov 30 2018 |
4659 |
372.21 |
| Nov 23 2018 |
1898 |
356.82 |
| Nov 23 2018 |
4322 |
389.27 |
| Nov 23 2018 |
3700 |
376.01 |
| Nov 23 2018 |
4659 |
372.21 |
| Nov 16 2018 |
1898 |
356.82 |
| Nov 16 2018 |
4322 |
389.27 |
| Nov 16 2018 |
3700 |
376.01 |
| Nov 16 2018 |
4659 |
372.21 |
| Nov 09 2018 |
1898 |
356.82 |
| Nov 09 2018 |
4322 |
389.27 |
| Nov 09 2018 |
3700 |
376.01 |
| Nov 09 2018 |
4659 |
372.21 |
| Nov 02 2018 |
1898 |
356.82 |
| Nov 02 2018 |
4322 |
389.27 |
| Nov 02 2018 |
3700 |
376.01 |
| Nov 02 2018 |
4648 |
372.21 |
| Oct 26 2018 |
1898 |
356.82 |
| Oct 26 2018 |
4320 |
389.27 |
| Oct 26 2018 |
3700 |
376.01 |
| Oct 26 2018 |
4649 |
372.21 |
| Oct 19 2018 |
1898 |
356.82 |
| Oct 19 2018 |
4328 |
389.27 |
| Oct 19 2018 |
3700 |
376.01 |
| Oct 19 2018 |
4656 |
372.21 |
| Oct 12 2018 |
1899 |
356.82 |
| Oct 12 2018 |
4312 |
389.27 |
| Oct 12 2018 |
3688 |
376.01 |
| Oct 12 2018 |
4644 |
372.21 |
| Oct 05 2018 |
1899 |
356.82 |
| Oct 05 2018 |
4329 |
389.27 |
| Oct 05 2018 |
3684 |
376.01 |
| Oct 05 2018 |
4679 |
372.21 |
| Sep 28 2018 |
1902 |
356.82 |
| Sep 28 2018 |
4223 |
389.27 |
| Sep 28 2018 |
3687 |
376.01 |
| Sep 28 2018 |
4600 |
372.21 |
| Sep 21 2018 |
1882 |
356.82 |
| Sep 21 2018 |
4212 |
389.27 |
| Sep 21 2018 |
3677 |
376.01 |
| Sep 21 2018 |
4594 |
372.21 |
| Sep 14 2018 |
1897 |
356.82 |
| Sep 14 2018 |
4211 |
389.27 |
| Sep 14 2018 |
3697 |
376.01 |
| Sep 14 2018 |
4618 |
372.21 |
| Sep 07 2018 |
1900 |
356.82 |
| Sep 07 2018 |
4280 |
389.27 |
| Sep 07 2018 |
3736 |
376.01 |
| Sep 07 2018 |
4687 |
372.21 |
| Aug 31 2018 |
1954 |
356.82 |
| Aug 31 2018 |
4294 |
389.27 |
| Aug 31 2018 |
3789 |
376.01 |
| Aug 31 2018 |
4738 |
372.21 |
| Aug 24 2018 |
1959 |
356.82 |
| Aug 24 2018 |
4282 |
389.27 |
| Aug 24 2018 |
3751 |
376.01 |
| Aug 24 2018 |
4726 |
372.21 |
| Aug 17 2018 |
1966 |
356.82 |
| Aug 17 2018 |
4282 |
389.27 |
| Aug 17 2018 |
3776 |
376.01 |
| Aug 17 2018 |
4747 |
372.21 |
| Aug 10 2018 |
1966 |
356.82 |
| Aug 10 2018 |
4349 |
389.27 |
| Aug 10 2018 |
3783 |
376.01 |
| Aug 10 2018 |
4834 |
372.21 |
| Aug 03 2018 |
1973 |
356.82 |
| Aug 03 2018 |
4445 |
389.27 |
| Aug 03 2018 |
3840 |
376.01 |
| Aug 03 2018 |
4927 |
372.21 |
| Jul 27 2018 |
1994 |
356.82 |
| Jul 27 2018 |
4467 |
389.27 |
| Jul 27 2018 |
3835 |
376.01 |
| Jul 27 2018 |
4935 |
372.21 |
| Jul 20 2018 |
2018 |
356.82 |
| Jul 20 2018 |
4441 |
389.27 |
| Jul 20 2018 |
3915 |
376.01 |
| Jul 20 2018 |
5027 |
372.21 |
| Jul 13 2018 |
2044 |
356.82 |
| Jul 13 2018 |
4551 |
389.27 |
| Jul 13 2018 |
2127 |
347.58 |
| Jul 13 2018 |
3938 |
361.47 |
| Jul 06 2018 |
2031 |
356.82 |
| Jul 06 2018 |
4359 |
389.27 |
| Jul 06 2018 |
2004 |
347.58 |
| Jul 06 2018 |
3721 |
361.47 |
| Jun 29 2018 |
2020 |
356.82 |
| Jun 29 2018 |
4377 |
389.27 |
| Jun 29 2018 |
2013 |
347.58 |
| Jun 29 2018 |
3746 |
361.47 |
| Jun 22 2018 |
2083 |
356.82 |
| Jun 22 2018 |
4500 |
389.27 |
| Jun 22 2018 |
2112 |
347.58 |
| Jun 22 2018 |
3876 |
361.47 |
| Jun 15 2018 |
2093 |
356.82 |
| Jun 15 2018 |
4528 |
389.27 |
| Jun 15 2018 |
2160 |
347.58 |
| Jun 15 2018 |
3911 |
361.47 |
| Jun 08 2018 |
2143 |
356.82 |
| Jun 08 2018 |
4557 |
389.27 |
| Jun 08 2018 |
2219 |
347.58 |
| Jun 08 2018 |
3977 |
361.47 |
