| Sep 02 2021 |
4992 |
463.91 |
| Sep 02 2021 |
6212 |
463.91 |
| Aug 26 2021 |
5079 |
463.91 |
| Aug 26 2021 |
6122 |
463.91 |
| Aug 19 2021 |
5161 |
463.91 |
| Aug 19 2021 |
6253 |
463.91 |
| Aug 12 2021 |
5169 |
463.91 |
| Aug 12 2021 |
6311 |
463.91 |
| Aug 05 2021 |
5263 |
463.91 |
| Aug 05 2021 |
6277 |
463.91 |
| Jul 29 2021 |
5405 |
463.91 |
| Jul 29 2021 |
6357 |
463.91 |
| Jul 22 2021 |
5364 |
463.91 |
| Jul 22 2021 |
6234 |
463.91 |
| Jul 15 2021 |
5634 |
463.91 |
| Jul 15 2021 |
6256 |
463.91 |
| Jul 08 2021 |
5609 |
463.91 |
| Jul 08 2021 |
6217 |
463.91 |
| Jul 01 2021 |
5658 |
463.91 |
| Jul 01 2021 |
6180 |
463.91 |
| Jun 24 2021 |
5693 |
463.91 |
| Jun 24 2021 |
6124 |
463.91 |
| Jun 17 2021 |
5627 |
463.91 |
| Jun 17 2021 |
6000 |
463.91 |
| Jun 10 2021 |
5566 |
463.91 |
| Jun 10 2021 |
5713 |
463.91 |
| Jun 03 2021 |
5513 |
463.91 |
| May 27 2021 |
5496 |
463.91 |
| May 27 2021 |
5563 |
463.91 |
| May 07 2021 |
14580 |
463.91 |
| Sep 04 2020 |
3779 |
463.91 |
| Sep 04 2020 |
5567 |
463.91 |
| Aug 28 2020 |
4083 |
463.91 |
| Aug 28 2020 |
5980 |
463.91 |
| Aug 21 2020 |
4355 |
463.91 |
| Aug 21 2020 |
6450 |
463.91 |
| Aug 14 2020 |
4462 |
463.91 |
| Aug 14 2020 |
6696 |
463.91 |
| Aug 07 2020 |
4826 |
463.91 |
| Aug 07 2020 |
7191 |
463.91 |
| Jul 31 2020 |
5142 |
463.91 |
| Jul 31 2020 |
7677 |
463.91 |
| Jul 24 2020 |
5361 |
463.91 |
| Jul 24 2020 |
8183 |
463.91 |
| Jul 17 2020 |
5739 |
463.91 |
| Jul 17 2020 |
8572 |
463.91 |
| Jul 10 2020 |
5975 |
463.91 |
| Jul 10 2020 |
9053 |
463.91 |
| Jul 03 2020 |
6145 |
463.91 |
| Jul 03 2020 |
9172 |
463.91 |
| Jun 26 2020 |
6415 |
463.91 |
| Jun 26 2020 |
9654 |
463.91 |
| Jun 19 2020 |
6584 |
463.91 |
| Jun 19 2020 |
10024 |
463.91 |
| Jun 12 2020 |
6896 |
463.91 |
| Jun 12 2020 |
10356 |
463.91 |
| Jun 05 2020 |
7039 |
463.91 |
| Jun 05 2020 |
10687 |
463.91 |
| May 29 2020 |
7257 |
463.91 |
| May 29 2020 |
11013 |
463.91 |
| May 22 2020 |
7519 |
463.91 |
| May 22 2020 |
11375 |
463.91 |
| May 15 2020 |
7905 |
463.91 |
| May 15 2020 |
11749 |
463.91 |
| May 08 2020 |
8091 |
463.91 |
| May 08 2020 |
12022 |
463.91 |
| May 01 2020 |
8516 |
463.91 |
| May 01 2020 |
12621 |
463.91 |
| Apr 24 2020 |
8875 |
463.91 |
| Apr 24 2020 |
13443 |
463.91 |
| Apr 17 2020 |
9198 |
463.91 |
| Apr 17 2020 |
13730 |
463.91 |
| Apr 10 2020 |
9467 |
463.91 |
| Apr 10 2020 |
14042 |
463.91 |
| Apr 03 2020 |
9809 |
463.91 |
| Apr 03 2020 |
14400 |
463.91 |
| Mar 27 2020 |
10169 |
463.91 |
| Mar 27 2020 |
14774 |
463.91 |
| Mar 20 2020 |
10376 |
463.91 |
| Mar 20 2020 |
14978 |
463.91 |
| Mar 13 2020 |
10574 |
463.91 |
| Mar 13 2020 |
15198 |
463.91 |
| Mar 06 2020 |
10759 |
463.91 |
| Mar 06 2020 |
15339 |
463.91 |
| Feb 28 2020 |
10793 |
463.91 |
| Feb 28 2020 |
15376 |
463.91 |
| Feb 21 2020 |
10648 |
463.91 |
| Feb 21 2020 |
15220 |
463.91 |
| Feb 14 2020 |
10672 |
463.91 |
| Feb 14 2020 |
15261 |
463.91 |
| Feb 07 2020 |
10646 |
463.91 |
| Feb 07 2020 |
15159 |
463.91 |
| Jan 31 2020 |
15395 |
520.39 |
| Jan 31 2020 |
17212 |
549.96 |
| Jan 31 2020 |
23020 |
530.25 |
| Jan 24 2020 |
15405 |
520.39 |
| Jan 24 2020 |
17261 |
549.96 |
| Jan 24 2020 |
23057 |
530.25 |
| Jan 17 2020 |
15430 |
520.39 |
| Jan 17 2020 |
17094 |
549.96 |
| Jan 17 2020 |
22931 |
530.25 |
| Jan 10 2020 |
15430 |
520.39 |
| Jan 10 2020 |
17092 |
549.96 |
| Jan 10 2020 |
22930 |
530.25 |
| Jan 03 2020 |
15432 |
520.39 |
| Jan 03 2020 |
17100 |
549.96 |
| Jan 03 2020 |
22940 |
530.25 |
| Dec 27 2019 |
15432 |
520.39 |
| Dec 27 2019 |
17088 |
549.96 |
| Dec 27 2019 |
22935 |
530.25 |
| Dec 20 2019 |
15432 |
520.39 |
| Dec 20 2019 |
17088 |
549.96 |
| Dec 20 2019 |
22935 |
530.25 |
| Dec 13 2019 |
15433 |
520.39 |
| Dec 13 2019 |
17089 |
549.96 |
| Dec 13 2019 |
22936 |
530.25 |
| Dec 06 2019 |
15433 |
520.39 |
| Dec 06 2019 |
17076 |
549.96 |
| Dec 06 2019 |
22923 |
530.25 |
| Nov 29 2019 |
15433 |
520.39 |
| Nov 29 2019 |
17017 |
549.96 |
| Nov 29 2019 |
22897 |
530.25 |
| Nov 22 2019 |
15433 |
520.39 |
| Nov 22 2019 |
17017 |
549.96 |
| Nov 22 2019 |
22897 |
530.25 |
| Nov 15 2019 |
15433 |
520.39 |
| Nov 15 2019 |
17018 |
549.96 |
| Nov 15 2019 |
22902 |
530.25 |
| Nov 08 2019 |
15375 |
520.39 |
| Nov 08 2019 |
17035 |
549.96 |
| Nov 08 2019 |
22817 |
530.25 |
| Nov 01 2019 |
15064 |
520.39 |
| Nov 01 2019 |
17010 |
549.96 |
| Nov 01 2019 |
22511 |
530.25 |
| Oct 25 2019 |
15064 |
520.39 |
| Oct 25 2019 |
17028 |
549.96 |
| Oct 25 2019 |
22528 |
530.25 |
| Oct 18 2019 |
15145 |
520.39 |
| Oct 18 2019 |
17028 |
549.96 |
| Oct 18 2019 |
22584 |
530.25 |
| Oct 11 2019 |
15090 |
520.39 |
| Oct 11 2019 |
17027 |
549.96 |
| Oct 11 2019 |
22537 |
530.25 |
| Oct 04 2019 |
15045 |
520.39 |
| Oct 04 2019 |
17055 |
549.96 |
| Oct 04 2019 |
22492 |
530.25 |
| Sep 27 2019 |
15048 |
520.39 |
| Sep 27 2019 |
17066 |
549.96 |
| Sep 27 2019 |
22619 |
530.25 |
| Sep 20 2019 |
17908 |
576.88 |
| Sep 20 2019 |
17084 |
549.96 |
| Sep 20 2019 |
25118 |
563.42 |
| Sep 13 2019 |
18018 |
576.88 |
| Sep 13 2019 |
17077 |
549.96 |
| Sep 13 2019 |
25189 |
563.42 |
| Sep 06 2019 |
18434 |
576.88 |
| Sep 06 2019 |
17087 |
549.96 |
| Sep 06 2019 |
25676 |
563.42 |
| Aug 30 2019 |
18530 |
576.88 |
| Aug 30 2019 |
17282 |
549.96 |
| Aug 30 2019 |
25838 |
563.42 |
| Aug 23 2019 |
18781 |
576.88 |
| Aug 23 2019 |
17402 |
549.96 |
| Aug 23 2019 |
26123 |
563.42 |
| Aug 16 2019 |
18661 |
576.88 |
| Aug 16 2019 |
17374 |
549.96 |
| Aug 16 2019 |
26036 |
563.42 |
| Aug 09 2019 |
18738 |
576.88 |
| Aug 09 2019 |
17445 |
549.96 |
| Aug 09 2019 |
26143 |
563.42 |
| Aug 02 2019 |
18925 |
576.88 |
| Aug 02 2019 |
17600 |
549.96 |
| Aug 02 2019 |
26338 |
563.42 |
| Jul 26 2019 |
18891 |
576.88 |
| Jul 26 2019 |
17706 |
549.96 |
| Jul 26 2019 |
26478 |
563.42 |
| Jul 19 2019 |
19191 |
576.88 |
| Jul 19 2019 |
17776 |
549.96 |
| Jul 19 2019 |
26699 |
563.42 |
| Jul 12 2019 |
19103 |
576.88 |
| Jul 12 2019 |
17916 |
549.96 |
| Jul 12 2019 |
26753 |
563.42 |
| Jul 05 2019 |
19345 |
576.88 |
| Jul 05 2019 |
18357 |
549.96 |
| Jul 05 2019 |
27237 |
563.42 |
| Jun 28 2019 |
19462 |
576.88 |
| Jun 28 2019 |
18569 |
549.96 |
| Jun 28 2019 |
27464 |
563.42 |
| Jun 21 2019 |
19415 |
576.88 |
| Jun 21 2019 |
18534 |
549.96 |
| Jun 21 2019 |
27267 |
563.42 |
| Jun 14 2019 |
19339 |
576.88 |
| Jun 14 2019 |
18728 |
549.96 |
| Jun 14 2019 |
27343 |
563.42 |
| Jun 07 2019 |
19491 |
576.88 |
| Jun 07 2019 |
18981 |
549.96 |
| Jun 07 2019 |
27608 |
563.42 |
| May 31 2019 |
16561 |
522.75 |
| May 31 2019 |
18876 |
549.96 |
| May 31 2019 |
24863 |
531.82 |
| May 24 2019 |
16519 |
522.75 |
| May 24 2019 |
18856 |
549.96 |
| May 24 2019 |
24881 |
531.82 |
| May 17 2019 |
16567 |
522.75 |
| May 17 2019 |
18934 |
549.96 |
| May 17 2019 |
24875 |
531.82 |
| May 10 2019 |
16700 |
522.75 |
| May 10 2019 |
18925 |
549.96 |
| May 10 2019 |
24869 |
531.82 |
| May 03 2019 |
16766 |
522.75 |
| May 03 2019 |
18961 |
549.96 |
| May 03 2019 |
24928 |
531.82 |
| Apr 26 2019 |
16899 |
522.75 |
| Apr 26 2019 |
18931 |
549.96 |
| Apr 26 2019 |
24270 |
531.82 |
| Apr 19 2019 |
16849 |
522.75 |
| Apr 19 2019 |
19095 |
549.96 |
| Apr 19 2019 |
24247 |
531.82 |
| Apr 18 2019 |
16857 |
522.75 |
| Apr 18 2019 |
19126 |
549.96 |
| Apr 12 2019 |
16882 |
522.75 |
| Apr 12 2019 |
19321 |
549.96 |
| Apr 12 2019 |
24339 |
531.82 |
| Apr 05 2019 |
16239 |
522.75 |
| Apr 05 2019 |
18926 |
549.96 |
| Apr 05 2019 |
23709 |
531.82 |
| Mar 29 2019 |
16098 |
522.75 |
| Mar 29 2019 |
18690 |
549.96 |
| Mar 29 2019 |
23485 |
531.82 |
| Mar 22 2019 |
15774 |
522.75 |
| Mar 22 2019 |
18358 |
549.96 |
| Mar 22 2019 |
23121 |
531.82 |
| Mar 15 2019 |
15878 |
522.75 |
| Mar 15 2019 |
18225 |
549.96 |
| Mar 15 2019 |
23049 |
531.82 |
| Mar 08 2019 |
15605 |
522.75 |
| Mar 08 2019 |
18079 |
549.96 |
| Mar 08 2019 |
22734 |
531.82 |
| Mar 01 2019 |
15714 |
522.75 |
| Mar 01 2019 |
18109 |
549.96 |
| Mar 01 2019 |
22831 |
531.82 |
| Feb 22 2019 |
15804 |
522.75 |
| Feb 22 2019 |
18133 |
549.96 |
| Feb 22 2019 |
22929 |
531.82 |
| Feb 15 2019 |
11502 |
468.63 |
| Feb 15 2019 |
15940 |
468.63 |
| Feb 08 2019 |
11450 |
468.63 |
| Feb 08 2019 |
15785 |
468.63 |
| Feb 01 2019 |
11471 |
468.63 |
| Feb 01 2019 |
15800 |
468.63 |
| Jan 25 2019 |
11488 |
468.63 |
| Jan 25 2019 |
15849 |
468.63 |
| Jan 18 2019 |
11540 |
468.63 |
| Jan 18 2019 |
15890 |
468.63 |
| Jan 11 2019 |
11540 |
468.63 |
| Jan 11 2019 |
15877 |
468.63 |
| Jan 04 2019 |
11541 |
468.63 |
| Jan 04 2019 |
15883 |
468.63 |
| Dec 28 2018 |
11541 |
468.63 |
| Dec 28 2018 |
15883 |
468.63 |
| Dec 21 2018 |
11541 |
468.63 |
| Dec 21 2018 |
15883 |
468.63 |
| Dec 14 2018 |
11541 |
468.63 |
| Dec 14 2018 |
15883 |
468.63 |
| Dec 07 2018 |
11541 |
468.63 |
| Dec 07 2018 |
15875 |
468.63 |
| Nov 30 2018 |
11541 |
468.63 |
| Nov 30 2018 |
15875 |
468.63 |
| Nov 23 2018 |
11541 |
468.63 |
| Nov 23 2018 |
15875 |
468.63 |
| Nov 16 2018 |
11541 |
468.63 |
| Nov 16 2018 |
15875 |
468.63 |
| Nov 09 2018 |
11542 |
468.63 |
| Nov 09 2018 |
15876 |
468.63 |
| Nov 02 2018 |
11542 |
468.63 |
| Nov 02 2018 |
15842 |
468.63 |
| Oct 26 2018 |
11540 |
468.63 |
| Oct 26 2018 |
15839 |
468.63 |
| Oct 19 2018 |
11561 |
468.63 |
| Oct 19 2018 |
15860 |
468.63 |
| Oct 12 2018 |
11506 |
468.63 |
| Oct 12 2018 |
15803 |
468.63 |
| Oct 05 2018 |
11539 |
468.63 |
| Oct 05 2018 |
15935 |
468.63 |
| Sep 28 2018 |
11280 |
468.63 |
| Sep 28 2018 |
15546 |
468.63 |
| Sep 21 2018 |
11245 |
468.63 |
| Sep 21 2018 |
15526 |
468.63 |
| Sep 14 2018 |
11292 |
468.63 |
| Sep 14 2018 |
15565 |
468.63 |
| Sep 07 2018 |
11490 |
468.63 |
| Sep 07 2018 |
15858 |
468.63 |
| Aug 31 2018 |
11542 |
468.63 |
| Aug 31 2018 |
15942 |
468.63 |
| Aug 24 2018 |
11589 |
468.63 |
| Aug 24 2018 |
15936 |
468.63 |
| Aug 17 2018 |
11554 |
468.63 |
| Aug 17 2018 |
16115 |
468.63 |
| Aug 10 2018 |
11576 |
468.63 |
| Aug 10 2018 |
16214 |
468.63 |
| Aug 03 2018 |
11752 |
468.63 |
| Aug 03 2018 |
16374 |
468.63 |
| Jul 27 2018 |
11885 |
468.63 |
| Jul 27 2018 |
16421 |
468.63 |
| Jul 20 2018 |
11846 |
468.63 |
| Jul 20 2018 |
16646 |
468.63 |
| Jul 13 2018 |
12032 |
468.63 |
| Jul 13 2018 |
16483 |
468.63 |
| Jul 06 2018 |
11866 |
468.63 |
| Jul 06 2018 |
16259 |
468.63 |
| Jun 29 2018 |
11880 |
468.63 |
| Jun 29 2018 |
16279 |
468.63 |
| Jun 22 2018 |
12098 |
468.63 |
| Jun 22 2018 |
16550 |
468.63 |
| Jun 15 2018 |
12197 |
468.63 |
| Jun 15 2018 |
16600 |
468.63 |
| Jun 08 2018 |
12255 |
468.63 |
| Jun 08 2018 |
16765 |
468.63 |
