| Apr 30 2024 |
10420 |
507.86 |
| Apr 24 2024 |
14255 |
507.86 |
| Apr 17 2024 |
14293 |
507.86 |
| Apr 10 2024 |
14394 |
507.86 |
| Apr 03 2024 |
14185 |
507.86 |
| Mar 27 2024 |
14237 |
507.86 |
| Mar 21 2024 |
14101 |
507.86 |
| Mar 14 2024 |
14153 |
507.86 |
| Mar 07 2024 |
14205 |
507.86 |
| Feb 29 2024 |
14216 |
507.86 |
| Feb 22 2024 |
14237 |
507.86 |
| Feb 15 2024 |
14177 |
507.86 |
| Feb 08 2024 |
14203 |
507.86 |
| Feb 01 2024 |
14144 |
507.86 |
| Jan 25 2024 |
14041 |
507.86 |
| Jan 18 2024 |
14046 |
507.86 |
| Jan 11 2024 |
14037 |
507.86 |
| Jan 04 2024 |
13655 |
507.86 |
| Dec 28 2023 |
13627 |
507.86 |
| Dec 21 2023 |
13627 |
507.86 |
| Dec 14 2023 |
13597 |
507.86 |
| Dec 07 2023 |
13597 |
507.86 |
| Nov 30 2023 |
13599 |
507.86 |
| Nov 23 2023 |
13575 |
507.86 |
| Nov 16 2023 |
13455 |
507.86 |
| Nov 09 2023 |
13353 |
507.86 |
| Nov 02 2023 |
13346 |
507.86 |
| Oct 26 2023 |
13346 |
507.86 |
| Oct 19 2023 |
13284 |
507.86 |
| Oct 12 2023 |
13217 |
507.86 |
| Oct 05 2023 |
12872 |
507.86 |
| Sep 28 2023 |
12727 |
507.86 |
| Sep 21 2023 |
12650 |
507.86 |
| Sep 14 2023 |
12794 |
507.86 |
| Sep 07 2023 |
13015 |
507.86 |
| Aug 31 2023 |
13062 |
507.86 |
| Aug 24 2023 |
12842 |
507.86 |
| Aug 17 2023 |
12966 |
507.86 |
| Aug 10 2023 |
12968 |
507.86 |
| Aug 03 2023 |
12962 |
507.86 |
| Jul 27 2023 |
13009 |
507.86 |
| Jun 01 2023 |
1570 |
313.25 |
| May 25 2023 |
1576 |
313.25 |
| May 18 2023 |
1517 |
313.25 |
| May 11 2023 |
1516 |
313.25 |
| May 04 2023 |
1466 |
313.25 |
| Apr 27 2023 |
1510 |
313.25 |
| Apr 20 2023 |
1445 |
313.25 |
| Apr 13 2023 |
1444 |
313.25 |
| Apr 06 2023 |
1421 |
313.25 |
| Mar 30 2023 |
1379 |
313.25 |
| Mar 23 2023 |
1386 |
313.25 |
| Mar 16 2023 |
1384 |
313.25 |
| Mar 09 2023 |
1364 |
313.25 |
| Mar 02 2023 |
1360 |
313.25 |
| Feb 23 2023 |
1355 |
313.25 |
| Feb 16 2023 |
1369 |
313.25 |
| Feb 09 2023 |
1364 |
313.25 |
| Feb 02 2023 |
1348 |
313.25 |
| Jan 26 2023 |
1347 |
313.25 |
| Jan 19 2023 |
1342 |
313.25 |
| Jan 12 2023 |
1341 |
313.25 |
| Jan 05 2023 |
1342 |
313.25 |
| Dec 29 2022 |
1342 |
313.25 |
| Dec 22 2022 |
1343 |
313.25 |
| Dec 15 2022 |
1346 |
313.25 |
| Dec 08 2022 |
1348 |
313.25 |
| Dec 01 2022 |
1348 |
313.25 |
| Nov 24 2022 |
1347 |
313.25 |
| Nov 17 2022 |
1347 |
313.25 |
| Nov 10 2022 |
1347 |
313.25 |
| Nov 03 2022 |
1348 |
313.25 |
| Oct 27 2022 |
1349 |
313.25 |
| Oct 20 2022 |
1357 |
313.25 |
| Oct 13 2022 |
1352 |
313.25 |
| Oct 06 2022 |
1343 |
313.25 |
| Sep 29 2022 |
1342 |
313.25 |
| Sep 22 2022 |
1341 |
313.25 |
| Sep 15 2022 |
1341 |
313.25 |
| Sep 08 2022 |
1326 |
313.25 |
| Sep 01 2022 |
1322 |
313.25 |
| Aug 25 2022 |
1318 |
313.25 |
| Aug 18 2022 |
1323 |
313.25 |
| Aug 11 2022 |
1285 |
313.25 |
| Aug 04 2022 |
1273 |
313.25 |
| Jul 28 2022 |
1267 |
313.25 |
| Jul 21 2022 |
1265 |
313.25 |
| Jul 14 2022 |
1287 |
313.25 |
| Jul 07 2022 |
1274 |
313.25 |
| Jun 30 2022 |
1271 |
313.25 |
| Jun 23 2022 |
1270 |
313.25 |
| Jun 16 2022 |
1284 |
313.25 |
| Jun 09 2022 |
1303 |
313.25 |
| Jun 02 2022 |
1289 |
313.25 |
| May 26 2022 |
1281 |
313.25 |
| May 19 2022 |
1278 |
313.25 |
| May 12 2022 |
1266 |
313.25 |
| May 05 2022 |
1169 |
313.25 |
| Apr 28 2022 |
1265 |
313.25 |
| Apr 21 2022 |
1171 |
313.25 |
| Apr 14 2022 |
1169 |
313.25 |
| Apr 07 2022 |
1163 |
313.25 |
| Mar 31 2022 |
1158 |
313.25 |
| Mar 24 2022 |
1151 |
313.25 |
| Mar 17 2022 |
1153 |
313.25 |
| Mar 10 2022 |
1137 |
313.25 |
| Mar 03 2022 |
1071 |
313.25 |
| Feb 24 2022 |
1042 |
313.25 |
| Feb 17 2022 |
989 |
313.25 |
| Feb 10 2022 |
969 |
313.25 |
| Feb 03 2022 |
954 |
313.25 |
| Jan 27 2022 |
956 |
313.25 |
| Jan 20 2022 |
962 |
313.25 |
| Jan 13 2022 |
965 |
313.25 |
| Jan 06 2022 |
966 |
313.25 |
| Dec 30 2021 |
967 |
313.25 |
| Dec 23 2021 |
967 |
313.25 |
| Dec 16 2021 |
967 |
313.25 |
| Dec 09 2021 |
968 |
313.25 |
| Dec 02 2021 |
968 |
313.25 |
| Nov 25 2021 |
967 |
313.25 |
| Nov 18 2021 |
968 |
313.25 |
| Nov 11 2021 |
969 |
313.25 |
| Nov 04 2021 |
968 |
313.25 |
| Oct 28 2021 |
968 |
313.25 |
| Oct 21 2021 |
968 |
313.25 |
| Oct 14 2021 |
966 |
313.25 |
| Oct 07 2021 |
966 |
313.25 |
| Sep 30 2021 |
941 |
313.25 |
| Sep 23 2021 |
907 |
313.25 |
| Sep 16 2021 |
901 |
313.25 |
| Sep 09 2021 |
893 |
313.25 |
| Sep 02 2021 |
896 |
313.25 |
| Aug 26 2021 |
811 |
313.25 |
| Aug 19 2021 |
778 |
313.25 |
| Aug 12 2021 |
773 |
313.25 |
| Aug 05 2021 |
739 |
313.25 |
| Jul 29 2021 |
716 |
313.25 |
| Jul 22 2021 |
586 |
313.25 |
| Jul 15 2021 |
540 |
313.25 |
| Jul 08 2021 |
480 |
313.25 |
| Jul 01 2021 |
470 |
313.25 |
| Jun 24 2021 |
438 |
313.25 |
| Jun 17 2021 |
341 |
313.25 |
