| Aug 24 2023 |
125 |
188.42 |
| Aug 24 2023 |
208 |
188.42 |
| Aug 17 2023 |
130 |
188.42 |
| Aug 17 2023 |
215 |
188.42 |
| Aug 10 2023 |
132 |
188.42 |
| Aug 10 2023 |
213 |
188.42 |
| Aug 03 2023 |
131 |
188.42 |
| Aug 03 2023 |
216 |
188.42 |
| Jul 27 2023 |
136 |
188.42 |
| Jul 27 2023 |
230 |
188.42 |
| Jul 20 2023 |
138 |
188.42 |
| Jul 20 2023 |
221 |
188.42 |
| Jul 13 2023 |
138 |
188.42 |
| Jul 13 2023 |
228 |
188.42 |
| Jul 06 2023 |
136 |
188.42 |
| Jul 06 2023 |
226 |
188.42 |
| Jun 29 2023 |
136 |
188.42 |
| Jun 29 2023 |
226 |
188.42 |
| Jun 22 2023 |
138 |
188.42 |
| Jun 22 2023 |
233 |
188.42 |
| Jun 15 2023 |
169 |
188.42 |
| Jun 15 2023 |
247 |
188.42 |
| Jun 08 2023 |
169 |
188.42 |
| Jun 08 2023 |
265 |
188.42 |
| Jun 01 2023 |
161 |
188.42 |
| Jun 01 2023 |
252 |
188.42 |
| May 25 2023 |
161 |
188.42 |
| May 25 2023 |
254 |
188.42 |
| May 18 2023 |
161 |
188.42 |
| May 18 2023 |
249 |
188.42 |
| May 11 2023 |
164 |
188.42 |
| May 11 2023 |
249 |
188.42 |
| May 04 2023 |
162 |
188.42 |
| May 04 2023 |
247 |
188.42 |
| Apr 27 2023 |
161 |
188.42 |
| Apr 27 2023 |
248 |
188.42 |
| Apr 20 2023 |
109 |
188.42 |
| Apr 20 2023 |
195 |
188.42 |
| Apr 13 2023 |
113 |
188.42 |
| Apr 13 2023 |
192 |
188.42 |
| Apr 06 2023 |
114 |
188.42 |
| Apr 06 2023 |
197 |
188.42 |
| Mar 30 2023 |
117 |
188.42 |
| Mar 30 2023 |
198 |
188.42 |
| Mar 23 2023 |
116 |
188.42 |
| Mar 23 2023 |
196 |
188.42 |
| Mar 16 2023 |
117 |
188.42 |
| Mar 16 2023 |
194 |
188.42 |
| Mar 09 2023 |
119 |
188.42 |
| Mar 09 2023 |
193 |
188.42 |
| Mar 02 2023 |
119 |
188.42 |
| Mar 02 2023 |
196 |
188.42 |
| Feb 23 2023 |
120 |
188.42 |
| Feb 23 2023 |
196 |
188.42 |
| Feb 16 2023 |
120 |
188.42 |
| Feb 16 2023 |
198 |
188.42 |
| Feb 09 2023 |
120 |
188.42 |
| Feb 09 2023 |
198 |
188.42 |
| Feb 02 2023 |
116 |
188.42 |
| Feb 02 2023 |
193 |
188.42 |
| Jan 26 2023 |
116 |
188.42 |
| Jan 26 2023 |
193 |
188.42 |
| Jan 19 2023 |
116 |
188.42 |
| Jan 19 2023 |
193 |
188.42 |
| Jan 12 2023 |
116 |
188.42 |
| Jan 12 2023 |
193 |
188.42 |
| Jan 05 2023 |
116 |
188.42 |
| Jan 05 2023 |
193 |
188.42 |
| Dec 29 2022 |
116 |
188.42 |
| Dec 29 2022 |
193 |
188.42 |
| Dec 22 2022 |
116 |
188.42 |
| Dec 22 2022 |
193 |
188.42 |
| Dec 15 2022 |
116 |
188.42 |
| Dec 15 2022 |
193 |
188.42 |
| Dec 08 2022 |
116 |
188.42 |
| Dec 08 2022 |
193 |
188.42 |
| Dec 01 2022 |
116 |
188.42 |
| Dec 01 2022 |
193 |
188.42 |
| Nov 24 2022 |
116 |
188.42 |
| Nov 24 2022 |
193 |
188.42 |
| Nov 17 2022 |
117 |
188.42 |
| Nov 17 2022 |
192 |
188.42 |
| Nov 10 2022 |
117 |
188.42 |
| Nov 10 2022 |
192 |
188.42 |
| Nov 03 2022 |
117 |
188.42 |
| Nov 03 2022 |
192 |
188.42 |
| Oct 27 2022 |
117 |
188.42 |
| Oct 27 2022 |
192 |
188.42 |
| Oct 20 2022 |
117 |
188.42 |
| Oct 20 2022 |
193 |
188.42 |
| Oct 13 2022 |
118 |
188.42 |
| Oct 13 2022 |
192 |
188.42 |
| Oct 06 2022 |
118 |
188.42 |
| Oct 06 2022 |
192 |
188.42 |
| Sep 29 2022 |
118 |
188.42 |
| Sep 29 2022 |
192 |
188.42 |
| Sep 22 2022 |
118 |
188.42 |
| Sep 22 2022 |
192 |
188.42 |
| Sep 15 2022 |
118 |
188.42 |
| Sep 15 2022 |
192 |
188.42 |
| Sep 08 2022 |
118 |
188.42 |
| Sep 08 2022 |
193 |
188.42 |
| Sep 01 2022 |
114 |
188.42 |
| Sep 01 2022 |
196 |
188.42 |
| Aug 25 2022 |
114 |
188.42 |
| Aug 25 2022 |
197 |
188.42 |
| Aug 18 2022 |
114 |
188.42 |
| Aug 18 2022 |
197 |
188.42 |
| Aug 11 2022 |
113 |
188.42 |
| Aug 11 2022 |
198 |
188.42 |
| Aug 04 2022 |
113 |
188.42 |
| Aug 04 2022 |
199 |
188.42 |
| Jul 28 2022 |
112 |
188.42 |
| Jul 28 2022 |
202 |
188.42 |
| Jul 21 2022 |
117 |
188.42 |
| Jul 21 2022 |
205 |
188.42 |
| Jul 14 2022 |
117 |
188.42 |
| Jul 14 2022 |
205 |
188.42 |
| Jul 07 2022 |
121 |
188.42 |
| Jul 07 2022 |
206 |
188.42 |
| Jun 30 2022 |
123 |
188.42 |
| Jun 30 2022 |
208 |
188.42 |
| Jun 23 2022 |
123 |
188.42 |
| Jun 23 2022 |
208 |
188.42 |
| Jun 16 2022 |
123 |
188.42 |
| Jun 16 2022 |
212 |
188.42 |
| Jun 09 2022 |
123 |
188.42 |
| Jun 09 2022 |
218 |
188.42 |
| Jun 02 2022 |
124 |
188.42 |
| Jun 02 2022 |
223 |
188.42 |
| May 26 2022 |
124 |
188.42 |
| May 26 2022 |
223 |
188.42 |
| May 19 2022 |
131 |
188.42 |
| May 19 2022 |
223 |
188.42 |
| May 12 2022 |
134 |
188.42 |
| May 12 2022 |
216 |
188.42 |
| May 05 2022 |
129 |
188.42 |
| May 05 2022 |
208 |
188.42 |
| Apr 28 2022 |
204 |
188.42 |
| Apr 28 2022 |
286 |
188.42 |
| Apr 21 2022 |
141 |
188.42 |
| Apr 21 2022 |
220 |
188.42 |
| Apr 14 2022 |
143 |
188.42 |
| Apr 14 2022 |
222 |
188.42 |
| Apr 07 2022 |
145 |
188.42 |
| Apr 07 2022 |
219 |
188.42 |
| Mar 31 2022 |
146 |
188.42 |
| Mar 31 2022 |
220 |
188.42 |
| Mar 24 2022 |
157 |
188.42 |
| Mar 24 2022 |
225 |
188.42 |
| Mar 17 2022 |
156 |
188.42 |
| Mar 17 2022 |
226 |
188.42 |
| Mar 10 2022 |
161 |
188.42 |
| Mar 10 2022 |
225 |
188.42 |
| Mar 03 2022 |
164 |
188.42 |
| Mar 03 2022 |
216 |
188.42 |
| Feb 24 2022 |
154 |
188.42 |
| Feb 24 2022 |
209 |
188.42 |
| Feb 17 2022 |
150 |
188.42 |
| Feb 17 2022 |
203 |
188.42 |
| Feb 10 2022 |
135 |
188.42 |
| Feb 10 2022 |
193 |
188.42 |
| Feb 03 2022 |
133 |
188.42 |
| Feb 03 2022 |
188 |
188.42 |
| Jan 27 2022 |
131 |
188.42 |
| Jan 27 2022 |
187 |
188.42 |
| Jan 20 2022 |
131 |
188.42 |
| Jan 20 2022 |
187 |
188.42 |
| Jan 13 2022 |
131 |
188.42 |
| Jan 13 2022 |
186 |
188.42 |
| Jan 06 2022 |
131 |
188.42 |
| Jan 06 2022 |
186 |
188.42 |
| Dec 30 2021 |
131 |
188.42 |
| Dec 30 2021 |
186 |
188.42 |
| Dec 23 2021 |
131 |
188.42 |
| Dec 23 2021 |
186 |
188.42 |
| Dec 16 2021 |
131 |
188.42 |
| Dec 16 2021 |
186 |
188.42 |
| Dec 09 2021 |
131 |
188.42 |
| Dec 09 2021 |
186 |
188.42 |
| Dec 02 2021 |
131 |
188.42 |
| Dec 02 2021 |
186 |
188.42 |
| Nov 25 2021 |
131 |
188.42 |
| Nov 25 2021 |
186 |
188.42 |
| Nov 18 2021 |
131 |
188.42 |
| Nov 18 2021 |
187 |
188.42 |
| Nov 11 2021 |
131 |
188.42 |
| Nov 11 2021 |
187 |
188.42 |
| Nov 04 2021 |
132 |
188.42 |
| Nov 04 2021 |
187 |
188.42 |
| Oct 28 2021 |
132 |
188.42 |
| Oct 28 2021 |
187 |
188.42 |
| Oct 21 2021 |
132 |
188.42 |
| Oct 21 2021 |
187 |
188.42 |
| Oct 14 2021 |
132 |
188.42 |
| Oct 14 2021 |
187 |
188.42 |
| Oct 07 2021 |
132 |
188.42 |
| Oct 07 2021 |
187 |
188.42 |
| Sep 30 2021 |
127 |
188.42 |
| Sep 30 2021 |
182 |
188.42 |
| Sep 23 2021 |
124 |
188.42 |
| Sep 23 2021 |
171 |
188.42 |
| Sep 16 2021 |
122 |
188.42 |
| Sep 16 2021 |
167 |
188.42 |
| Sep 09 2021 |
122 |
188.42 |
| Sep 09 2021 |
168 |
188.42 |
| Sep 02 2021 |
102 |
188.42 |
| Sep 02 2021 |
168 |
188.42 |
| Jul 12 2019 |
6834 |
419.68 |
| Jul 12 2019 |
9863 |
419.68 |
| Jul 05 2019 |
7001 |
419.68 |
| Jul 05 2019 |
10128 |
419.68 |
| Jun 28 2019 |
7067 |
419.68 |
| Jun 28 2019 |
10277 |
419.68 |
| Jun 21 2019 |
7058 |
419.68 |
| Jun 21 2019 |
10186 |
419.68 |
| Jun 14 2019 |
7063 |
419.68 |
| Jun 14 2019 |
10239 |
419.68 |
| Jun 07 2019 |
7118 |
419.68 |
| Jun 07 2019 |
7714 |
424.53 |
| Jun 07 2019 |
10714 |
422.11 |
| May 31 2019 |
7111 |
419.68 |
| May 31 2019 |
7702 |
424.53 |
| May 31 2019 |
10710 |
422.11 |
| May 24 2019 |
7093 |
419.68 |
| May 24 2019 |
7734 |
424.53 |
| May 24 2019 |
10756 |
422.11 |
| May 17 2019 |
7113 |
419.68 |
| May 17 2019 |
7797 |
424.53 |
| May 17 2019 |
10776 |
422.11 |
| May 10 2019 |
7171 |
419.68 |
| May 10 2019 |
7789 |
424.53 |
| May 10 2019 |
10724 |
422.11 |
| May 03 2019 |
7237 |
419.68 |
| May 03 2019 |
7821 |
424.53 |
| May 03 2019 |
10775 |
422.11 |
| Apr 26 2019 |
7295 |
419.68 |
| Apr 26 2019 |
7826 |
424.53 |
| Apr 26 2019 |
10605 |
422.11 |
| Apr 19 2019 |
7255 |
419.68 |
| Apr 19 2019 |
7959 |
424.53 |
| Apr 19 2019 |
10563 |
422.11 |
| Apr 18 2019 |
7264 |
419.68 |
| Apr 18 2019 |
7970 |
424.53 |
| Apr 12 2019 |
7265 |
419.68 |
| Apr 12 2019 |
8060 |
424.53 |
| Apr 12 2019 |
10619 |
422.11 |
| Apr 05 2019 |
6957 |
419.68 |
| Apr 05 2019 |
7891 |
424.53 |
| Apr 05 2019 |
10310 |
422.11 |
| Mar 29 2019 |
6921 |
419.68 |
| Mar 29 2019 |
7774 |
424.53 |
| Mar 29 2019 |
10201 |
422.11 |
| Mar 22 2019 |
6829 |
419.68 |
| Mar 22 2019 |
7713 |
424.53 |
| Mar 22 2019 |
10116 |
422.11 |
| Mar 15 2019 |
6955 |
419.68 |
| Mar 15 2019 |
7709 |
424.53 |
| Mar 15 2019 |
10192 |
422.11 |
| Mar 08 2019 |
6842 |
419.68 |
| Mar 08 2019 |
7637 |
424.53 |
| Mar 08 2019 |
10020 |
422.11 |
| Mar 01 2019 |
6912 |
419.68 |
| Mar 01 2019 |
7656 |
424.53 |
| Mar 01 2019 |
10074 |
422.11 |
| Feb 22 2019 |
6918 |
419.68 |
| Feb 22 2019 |
7685 |
424.53 |
| Feb 22 2019 |
10101 |
422.11 |
| Feb 15 2019 |
6928 |
419.68 |
| Feb 15 2019 |
7633 |
424.53 |
| Feb 15 2019 |
10043 |
422.11 |
| Feb 08 2019 |
6891 |
419.68 |
| Feb 08 2019 |
7583 |
424.53 |
| Feb 08 2019 |
9983 |
422.11 |
| Feb 01 2019 |
6891 |
419.68 |
| Feb 01 2019 |
7620 |
424.53 |
| Feb 01 2019 |
9981 |
422.11 |
| Jan 25 2019 |
6891 |
419.68 |
| Jan 25 2019 |
7631 |
424.53 |
| Jan 25 2019 |
10017 |
422.11 |
| Jan 18 2019 |
6931 |
419.68 |
| Jan 18 2019 |
7638 |
424.53 |
| Jan 18 2019 |
10028 |
422.11 |
| Jan 11 2019 |
6931 |
419.68 |
| Jan 11 2019 |
7634 |
424.53 |
| Jan 11 2019 |
10028 |
422.11 |
| Jan 04 2019 |
6932 |
419.68 |
| Jan 04 2019 |
7642 |
424.53 |
| Jan 04 2019 |
10036 |
422.11 |
| Dec 28 2018 |
6932 |
419.68 |
| Dec 28 2018 |
7642 |
424.53 |
| Dec 28 2018 |
10036 |
422.11 |
| Dec 21 2018 |
6932 |
419.68 |
| Dec 21 2018 |
7642 |
424.53 |
| Dec 21 2018 |
10036 |
422.11 |
| Dec 14 2018 |
6932 |
419.68 |
| Dec 14 2018 |
7642 |
424.53 |
| Dec 14 2018 |
10036 |
422.11 |
| Dec 07 2018 |
6932 |
419.68 |
| Dec 07 2018 |
7639 |
424.53 |
| Dec 07 2018 |
10036 |
422.11 |
| Nov 30 2018 |
6932 |
419.68 |
| Nov 30 2018 |
7639 |
424.53 |
| Nov 30 2018 |
10036 |
422.11 |
| Nov 23 2018 |
6932 |
419.68 |
| Nov 23 2018 |
7639 |
424.53 |
| Nov 23 2018 |
10036 |
422.11 |
| Nov 16 2018 |
6932 |
419.68 |
| Nov 16 2018 |
7639 |
424.53 |
| Nov 16 2018 |
10036 |
422.11 |
| Nov 09 2018 |
6932 |
419.68 |
| Nov 09 2018 |
7639 |
424.53 |
| Nov 09 2018 |
10036 |
422.11 |
| Nov 02 2018 |
6932 |
419.68 |
| Nov 02 2018 |
7639 |
424.53 |
| Nov 02 2018 |
10010 |
422.11 |
| Oct 26 2018 |
6931 |
419.68 |
| Oct 26 2018 |
7639 |
424.53 |
| Oct 26 2018 |
10008 |
422.11 |
| Oct 19 2018 |
6955 |
419.68 |
| Oct 19 2018 |
7639 |
424.53 |
| Oct 19 2018 |
10030 |
422.11 |
| Oct 12 2018 |
6936 |
419.68 |
| Oct 12 2018 |
7609 |
424.53 |
| Oct 12 2018 |
9995 |
422.11 |
| Oct 05 2018 |
6957 |
419.68 |
| Oct 05 2018 |
7592 |
424.53 |
| Oct 05 2018 |
10073 |
422.11 |
| Sep 28 2018 |
6792 |
419.68 |
| Sep 28 2018 |
7605 |
424.53 |
| Sep 28 2018 |
9815 |
422.11 |
| Sep 21 2018 |
6764 |
419.68 |
| Sep 21 2018 |
7581 |
424.53 |
| Sep 21 2018 |
9804 |
422.11 |
| Sep 14 2018 |
6783 |
419.68 |
| Sep 14 2018 |
7622 |
424.53 |
| Sep 14 2018 |
9838 |
422.11 |
| Sep 07 2018 |
6880 |
419.68 |
| Sep 07 2018 |
7699 |
424.53 |
| Sep 07 2018 |
10020 |
422.11 |
| Aug 31 2018 |
6915 |
419.68 |
| Aug 31 2018 |
7765 |
424.53 |
| Aug 31 2018 |
10094 |
422.11 |
| Aug 24 2018 |
6924 |
419.68 |
| Aug 24 2018 |
7708 |
424.53 |
| Aug 24 2018 |
10112 |
422.11 |
| Aug 17 2018 |
6897 |
419.68 |
| Aug 17 2018 |
7843 |
424.53 |
| Aug 17 2018 |
10204 |
422.11 |
| Aug 10 2018 |
6926 |
419.68 |
| Aug 10 2018 |
7855 |
424.53 |
| Aug 10 2018 |
10316 |
422.11 |
| Aug 03 2018 |
7056 |
419.68 |
| Aug 03 2018 |
7917 |
424.53 |
| Aug 03 2018 |
10402 |
422.11 |
| Jul 27 2018 |
7107 |
419.68 |
| Jul 27 2018 |
7931 |
424.53 |
| Jul 27 2018 |
10445 |
422.11 |
| Jul 20 2018 |
7079 |
419.68 |
| Jul 20 2018 |
8030 |
424.53 |
| Jul 20 2018 |
10619 |
422.11 |
| Jul 13 2018 |
7889 |
424.53 |
| Jul 13 2018 |
10799 |
424.53 |
| Jul 06 2018 |
7790 |
424.53 |
| Jul 06 2018 |
10550 |
424.53 |
| Jun 29 2018 |
7814 |
424.53 |
| Jun 29 2018 |
10571 |
424.53 |
| Jun 22 2018 |
8046 |
424.53 |
| Jun 22 2018 |
10837 |
424.53 |
| Jun 15 2018 |
8056 |
424.53 |
| Jun 15 2018 |
10861 |
424.53 |
