| Apr 24 2024 |
12051 |
474.75 |
| Apr 17 2024 |
12102 |
474.75 |
| Apr 10 2024 |
12174 |
474.75 |
| Apr 03 2024 |
11993 |
474.75 |
| Mar 27 2024 |
12061 |
474.75 |
| Mar 21 2024 |
11962 |
474.75 |
| Mar 14 2024 |
12027 |
474.75 |
| Mar 07 2024 |
12071 |
474.75 |
| Feb 29 2024 |
12067 |
474.75 |
| Feb 22 2024 |
12094 |
474.75 |
| Feb 15 2024 |
12018 |
474.75 |
| Feb 08 2024 |
12059 |
474.75 |
| Feb 01 2024 |
11994 |
474.75 |
| Jan 25 2024 |
11895 |
474.75 |
| Jan 18 2024 |
11895 |
474.75 |
| Jan 11 2024 |
11887 |
474.75 |
| Jan 04 2024 |
11525 |
474.75 |
| Dec 28 2023 |
11499 |
474.75 |
| Dec 21 2023 |
11499 |
474.75 |
| Dec 14 2023 |
11469 |
474.75 |
| Dec 07 2023 |
11469 |
474.75 |
| Nov 30 2023 |
11469 |
474.75 |
| Nov 23 2023 |
11448 |
474.75 |
| Nov 16 2023 |
11353 |
474.75 |
| Nov 09 2023 |
11259 |
474.75 |
| Nov 02 2023 |
11255 |
474.75 |
| Oct 26 2023 |
11248 |
474.75 |
| Oct 19 2023 |
11190 |
474.75 |
| Oct 12 2023 |
11125 |
474.75 |
| Oct 05 2023 |
10824 |
474.75 |
| Sep 28 2023 |
10684 |
474.75 |
| Sep 21 2023 |
10618 |
474.75 |
| Sep 14 2023 |
10751 |
474.75 |
| Sep 07 2023 |
10921 |
474.75 |
| Aug 31 2023 |
10961 |
474.75 |
| Aug 24 2023 |
10766 |
474.75 |
| Aug 17 2023 |
10877 |
474.75 |
| Aug 10 2023 |
10895 |
474.75 |
| Aug 03 2023 |
10893 |
474.75 |
| Jul 27 2023 |
10924 |
474.75 |
| Jul 20 2023 |
10473 |
474.75 |
| Jul 13 2023 |
10491 |
474.75 |
| Jul 06 2023 |
10492 |
474.75 |
| Jun 29 2023 |
10530 |
474.75 |
| Jun 22 2023 |
10566 |
474.75 |
| Jun 15 2023 |
10475 |
474.75 |
| Jun 08 2023 |
10467 |
474.75 |
| Jun 01 2023 |
10482 |
474.75 |
| Aug 23 2019 |
9803 |
452.17 |
| Aug 23 2019 |
8525 |
442.69 |
| Aug 23 2019 |
13065 |
445.85 |
| Aug 16 2019 |
9763 |
452.17 |
| Aug 16 2019 |
8551 |
442.69 |
| Aug 16 2019 |
13043 |
445.85 |
| Aug 09 2019 |
9806 |
452.17 |
| Aug 09 2019 |
8579 |
442.69 |
| Aug 09 2019 |
13081 |
445.85 |
| Aug 02 2019 |
9890 |
452.17 |
| Aug 02 2019 |
8640 |
442.69 |
| Aug 02 2019 |
13190 |
445.85 |
| Jul 26 2019 |
7315 |
426 |
| Jul 26 2019 |
6902 |
424.25 |
| Jul 26 2019 |
10330 |
424.95 |
| Jul 19 2019 |
7442 |
426 |
| Jul 19 2019 |
6911 |
424.25 |
| Jul 19 2019 |
10382 |
424.95 |
| Jul 12 2019 |
7469 |
426 |
| Jul 12 2019 |
7055 |
424.25 |
| Jul 12 2019 |
10522 |
424.95 |
| Jul 05 2019 |
7641 |
426 |
| Jul 05 2019 |
5602 |
406.05 |
| Jul 05 2019 |
7504 |
399.29 |
| Jun 28 2019 |
7717 |
426 |
| Jun 28 2019 |
5711 |
406.05 |
| Jun 28 2019 |
7622 |
399.29 |
| Jun 21 2019 |
7716 |
426 |
| Jun 21 2019 |
5685 |
406.05 |
| Jun 21 2019 |
7584 |
399.29 |
| Jun 14 2019 |
7715 |
426 |
| Jun 14 2019 |
5778 |
406.05 |
| Jun 14 2019 |
7607 |
399.29 |
| Jun 07 2019 |
7780 |
426 |
| Jun 07 2019 |
4269 |
386.65 |
| Jun 07 2019 |
5940 |
384.33 |
| May 31 2019 |
7770 |
426 |
| May 31 2019 |
4270 |
386.65 |
| May 31 2019 |
5968 |
384.33 |
| May 24 2019 |
7755 |
426 |
| May 24 2019 |
4334 |
386.65 |
| May 24 2019 |
6015 |
384.33 |
| May 17 2019 |
7777 |
426 |
| May 17 2019 |
4389 |
386.65 |
| May 17 2019 |
6073 |
384.33 |
| May 10 2019 |
7824 |
426 |
| May 10 2019 |
4375 |
386.65 |
| May 10 2019 |
5996 |
384.33 |
| May 03 2019 |
7878 |
426 |
| May 03 2019 |
4403 |
386.65 |
| May 03 2019 |
6040 |
384.33 |
| Apr 26 2019 |
7959 |
426 |
| Apr 26 2019 |
4445 |
386.65 |
| Apr 26 2019 |
5992 |
384.33 |
| Apr 19 2019 |
7897 |
426 |
| Apr 19 2019 |
4519 |
386.65 |
| Apr 19 2019 |
5952 |
384.33 |
| Apr 18 2019 |
7905 |
426 |
| Apr 18 2019 |
4527 |
386.65 |
| Apr 12 2019 |
7912 |
426 |
| Apr 12 2019 |
4625 |
386.65 |
| Apr 12 2019 |
6015 |
384.33 |
| Apr 05 2019 |
7577 |
426 |
| Apr 05 2019 |
4529 |
386.65 |
| Apr 05 2019 |
5824 |
384.33 |
| Mar 29 2019 |
7527 |
426 |
| Mar 29 2019 |
4489 |
386.65 |
| Mar 29 2019 |
5804 |
384.33 |
| Mar 22 2019 |
7434 |
426 |
| Mar 22 2019 |
4458 |
386.65 |
| Mar 22 2019 |
5783 |
384.33 |
| Mar 15 2019 |
7559 |
426 |
| Mar 15 2019 |
4451 |
386.65 |
| Mar 15 2019 |
5845 |
384.33 |
| Mar 08 2019 |
7415 |
426 |
| Mar 08 2019 |
4421 |
386.65 |
| Mar 08 2019 |
5760 |
384.33 |
| Mar 01 2019 |
7487 |
426 |
| Mar 01 2019 |
4434 |
386.65 |
| Mar 01 2019 |
5794 |
384.33 |
| Feb 22 2019 |
7488 |
426 |
| Feb 22 2019 |
4456 |
386.65 |
| Feb 22 2019 |
5825 |
384.33 |
| Feb 15 2019 |
7500 |
426 |
| Feb 15 2019 |
4438 |
386.65 |
| Feb 15 2019 |
5814 |
384.33 |
| Feb 08 2019 |
7462 |
426 |
| Feb 08 2019 |
4428 |
386.65 |
| Feb 08 2019 |
5794 |
384.33 |
| Feb 01 2019 |
7464 |
426 |
| Feb 01 2019 |
4436 |
386.65 |
| Feb 01 2019 |
5808 |
384.33 |
| Jan 25 2019 |
7473 |
426 |
| Jan 25 2019 |
4438 |
386.65 |
| Jan 25 2019 |
5820 |
384.33 |
| Jan 18 2019 |
7505 |
426 |
| Jan 18 2019 |
4440 |
386.65 |
| Jan 18 2019 |
5830 |
384.33 |
| Jan 11 2019 |
7505 |
426 |
| Jan 11 2019 |
4442 |
386.65 |
| Jan 11 2019 |
5834 |
384.33 |
| Jan 04 2019 |
7506 |
426 |
| Jan 04 2019 |
4449 |
386.65 |
| Jan 04 2019 |
5840 |
384.33 |
| Dec 28 2018 |
7506 |
426 |
| Dec 28 2018 |
4449 |
386.65 |
| Dec 28 2018 |
5840 |
384.33 |
| Dec 21 2018 |
7506 |
426 |
| Dec 21 2018 |
4449 |
386.65 |
| Dec 21 2018 |
5840 |
384.33 |
| Dec 14 2018 |
7506 |
426 |
| Dec 14 2018 |
4449 |
386.65 |
| Dec 14 2018 |
5840 |
384.33 |
| Dec 07 2018 |
7506 |
426 |
| Dec 07 2018 |
4447 |
386.65 |
| Dec 07 2018 |
5841 |
384.33 |
| Nov 30 2018 |
7506 |
426 |
| Nov 30 2018 |
4447 |
386.65 |
| Nov 30 2018 |
5841 |
384.33 |
| Nov 23 2018 |
7506 |
426 |
| Nov 23 2018 |
4447 |
386.65 |
| Nov 23 2018 |
5841 |
384.33 |
| Nov 16 2018 |
7506 |
426 |
| Nov 16 2018 |
4447 |
386.65 |
| Nov 16 2018 |
5841 |
384.33 |
| Nov 09 2018 |
7506 |
426 |
| Nov 09 2018 |
4447 |
386.65 |
| Nov 09 2018 |
5841 |
384.33 |
| Nov 02 2018 |
7506 |
426 |
| Nov 02 2018 |
4447 |
386.65 |
| Nov 02 2018 |
5826 |
384.33 |
| Oct 26 2018 |
7504 |
426 |
| Oct 26 2018 |
4447 |
386.65 |
| Oct 26 2018 |
5824 |
384.33 |
| Oct 19 2018 |
7528 |
426 |
| Oct 19 2018 |
4447 |
386.65 |
| Oct 19 2018 |
5824 |
384.33 |
| Oct 12 2018 |
7506 |
426 |
| Oct 12 2018 |
4451 |
386.65 |
| Oct 12 2018 |
5812 |
384.33 |
| Oct 05 2018 |
7526 |
426 |
| Oct 05 2018 |
4446 |
386.65 |
| Oct 05 2018 |
5865 |
384.33 |
| Sep 28 2018 |
7352 |
426 |
| Sep 28 2018 |
4451 |
386.65 |
| Sep 28 2018 |
5740 |
384.33 |
| Sep 21 2018 |
7317 |
426 |
| Sep 21 2018 |
4439 |
386.65 |
| Sep 21 2018 |
5742 |
384.33 |
| Sep 14 2018 |
7338 |
426 |
| Sep 14 2018 |
4466 |
386.65 |
| Sep 14 2018 |
5747 |
384.33 |
| Sep 07 2018 |
7451 |
426 |
| Sep 07 2018 |
4527 |
386.65 |
| Sep 07 2018 |
5852 |
384.33 |
| Aug 31 2018 |
7489 |
426 |
| Aug 31 2018 |
4563 |
386.65 |
| Aug 31 2018 |
5888 |
384.33 |
| Aug 24 2018 |
5184 |
399.82 |
| Aug 24 2018 |
4512 |
386.65 |
| Aug 24 2018 |
5875 |
384.33 |
| Aug 17 2018 |
5169 |
399.82 |
| Aug 17 2018 |
4575 |
386.65 |
| Aug 17 2018 |
5918 |
384.33 |
| Aug 10 2018 |
5222 |
399.82 |
| Aug 10 2018 |
4571 |
386.65 |
| Aug 10 2018 |
5998 |
384.33 |
| Aug 03 2018 |
5325 |
399.82 |
| Aug 03 2018 |
4617 |
386.65 |
| Aug 03 2018 |
6086 |
384.33 |
| Jul 27 2018 |
4615 |
386.47 |
| Jul 27 2018 |
6320 |
386.47 |
| Jul 20 2018 |
4701 |
386.47 |
| Jul 20 2018 |
6430 |
386.47 |
| Jul 13 2018 |
1664 |
336.63 |
| Jul 13 2018 |
2350 |
336.63 |
| Jul 06 2018 |
1526 |
336.63 |
| Jul 06 2018 |
2148 |
336.63 |
| Jun 29 2018 |
1534 |
336.63 |
| Jun 29 2018 |
2171 |
336.63 |
| Jun 22 2018 |
1627 |
336.63 |
| Jun 22 2018 |
2260 |
336.63 |
| Jun 15 2018 |
1694 |
336.63 |
| Jun 15 2018 |
2279 |
336.63 |
