| Jun 03 2021 |
2699 |
414.43 |
| May 27 2021 |
2252 |
414.43 |
| May 27 2021 |
2749 |
414.43 |
| May 07 2021 |
8387 |
414.43 |
| Jun 05 2020 |
4212 |
414.43 |
| Jun 05 2020 |
5771 |
414.43 |
| May 29 2020 |
4386 |
414.43 |
| May 29 2020 |
5973 |
414.43 |
| May 22 2020 |
4572 |
414.43 |
| May 22 2020 |
6223 |
414.43 |
| May 15 2020 |
4700 |
414.43 |
| May 15 2020 |
6468 |
414.43 |
| May 08 2020 |
4807 |
414.43 |
| May 08 2020 |
6624 |
414.43 |
| May 01 2020 |
5087 |
414.43 |
| May 01 2020 |
7023 |
414.43 |
| Apr 24 2020 |
5259 |
414.43 |
| Apr 24 2020 |
7456 |
414.43 |
| Apr 17 2020 |
5287 |
414.43 |
| Apr 17 2020 |
7653 |
414.43 |
| Apr 10 2020 |
5392 |
414.43 |
| Apr 10 2020 |
7837 |
414.43 |
| Apr 03 2020 |
5543 |
414.43 |
| Apr 03 2020 |
8067 |
414.43 |
| Mar 27 2020 |
5670 |
414.43 |
| Mar 27 2020 |
8333 |
414.43 |
| Mar 20 2020 |
5752 |
414.43 |
| Mar 20 2020 |
8459 |
414.43 |
| Mar 13 2020 |
5796 |
414.43 |
| Mar 13 2020 |
8560 |
414.43 |
| Mar 06 2020 |
5837 |
414.43 |
| Mar 06 2020 |
8635 |
414.43 |
| Feb 28 2020 |
5826 |
414.43 |
| Feb 28 2020 |
8675 |
414.43 |
| Feb 21 2020 |
5748 |
414.43 |
| Feb 21 2020 |
8572 |
414.43 |
| Feb 14 2020 |
5766 |
414.43 |
| Feb 14 2020 |
8607 |
414.43 |
| Feb 07 2020 |
5712 |
414.43 |
| Feb 07 2020 |
8557 |
414.43 |
| Jan 31 2020 |
5735 |
414.43 |
| Jan 31 2020 |
8576 |
414.43 |
| Jan 24 2020 |
5752 |
414.43 |
| Jan 24 2020 |
8569 |
414.43 |
| Jan 17 2020 |
5726 |
414.43 |
| Jan 17 2020 |
8538 |
414.43 |
| Jan 10 2020 |
5723 |
414.43 |
| Jan 10 2020 |
8535 |
414.43 |
| Jan 03 2020 |
5729 |
414.43 |
| Jan 03 2020 |
8543 |
414.43 |
| Dec 27 2019 |
5726 |
414.43 |
| Dec 27 2019 |
8540 |
414.43 |
| Dec 20 2019 |
5726 |
414.43 |
| Dec 20 2019 |
8540 |
414.43 |
| Dec 13 2019 |
5726 |
414.43 |
| Dec 13 2019 |
8541 |
414.43 |
| Dec 06 2019 |
5719 |
414.43 |
| Dec 06 2019 |
8534 |
414.43 |
| Nov 29 2019 |
5708 |
414.43 |
| Nov 29 2019 |
8542 |
414.43 |
| Nov 22 2019 |
5708 |
414.43 |
| Nov 22 2019 |
8542 |
414.43 |
| Nov 15 2019 |
5709 |
414.43 |
| Nov 15 2019 |
8547 |
414.43 |
| Nov 08 2019 |
5711 |
414.43 |
| Nov 08 2019 |
8516 |
414.43 |
| Nov 01 2019 |
5708 |
414.43 |
| Nov 01 2019 |
8406 |
414.43 |
| Oct 25 2019 |
5720 |
414.43 |
| Oct 25 2019 |
8418 |
414.43 |
| Oct 18 2019 |
5720 |
414.43 |
| Oct 18 2019 |
8425 |
414.43 |
| Oct 11 2019 |
5719 |
414.43 |
| Oct 11 2019 |
8425 |
414.43 |
| Oct 04 2019 |
5727 |
414.43 |
| Oct 04 2019 |
8415 |
414.43 |
| Sep 27 2019 |
5720 |
414.43 |
| Sep 27 2019 |
8495 |
414.43 |
| Sep 20 2019 |
5727 |
414.43 |
| Sep 20 2019 |
8503 |
414.43 |
| Sep 13 2019 |
5693 |
414.43 |
| Sep 13 2019 |
8515 |
414.43 |
| Sep 06 2019 |
5691 |
414.43 |
| Sep 06 2019 |
8646 |
414.43 |
| Aug 30 2019 |
5754 |
414.43 |
| Aug 30 2019 |
8716 |
414.43 |
| Aug 23 2019 |
5798 |
414.43 |
| Aug 23 2019 |
8794 |
414.43 |
| Aug 16 2019 |
5823 |
414.43 |
| Aug 16 2019 |
8802 |
414.43 |
| Aug 09 2019 |
5834 |
414.43 |
| Aug 09 2019 |
8822 |
414.43 |
| Aug 02 2019 |
5894 |
414.43 |
| Aug 02 2019 |
8890 |
414.43 |
| Jul 26 2019 |
5966 |
414.43 |
| Jul 26 2019 |
8972 |
414.43 |
| Jul 19 2019 |
5978 |
414.43 |
| Jul 19 2019 |
9003 |
414.43 |
| Jul 12 2019 |
6126 |
414.43 |
| Jul 12 2019 |
9158 |
414.43 |
| Jul 05 2019 |
6365 |
414.43 |
| Jul 05 2019 |
9424 |
414.43 |
| Jun 28 2019 |
6491 |
414.43 |
| Jun 28 2019 |
9568 |
414.43 |
| Jun 07 2019 |
5650 |
403.18 |
| Jun 07 2019 |
8209 |
403.18 |
| May 31 2019 |
5618 |
403.18 |
| May 31 2019 |
8199 |
403.18 |
| May 24 2019 |
5700 |
403.18 |
| May 24 2019 |
8233 |
403.18 |
| May 17 2019 |
5767 |
403.18 |
| May 17 2019 |
8262 |
403.18 |
| May 10 2019 |
5747 |
403.18 |
| May 10 2019 |
8217 |
403.18 |
| May 03 2019 |
5766 |
403.18 |
| May 03 2019 |
8244 |
403.18 |
| Apr 26 2019 |
5798 |
403.18 |
| Apr 26 2019 |
8131 |
403.18 |
| Apr 19 2019 |
5896 |
403.18 |
| Apr 19 2019 |
8115 |
403.18 |
| Apr 18 2019 |
5902 |
403.18 |
| Apr 12 2019 |
6003 |
403.18 |
| Apr 12 2019 |
8167 |
403.18 |
| Apr 05 2019 |
5895 |
403.18 |
| Apr 05 2019 |
7919 |
403.18 |
| Mar 29 2019 |
5808 |
403.18 |
| Mar 29 2019 |
7888 |
403.18 |
| Mar 22 2019 |
5783 |
403.18 |
| Mar 22 2019 |
7849 |
403.18 |
| Mar 15 2019 |
5780 |
403.18 |
| Mar 15 2019 |
7921 |
403.18 |
| Mar 08 2019 |
5736 |
403.18 |
| Mar 08 2019 |
7794 |
403.18 |
| Mar 01 2019 |
5762 |
403.18 |
| Mar 01 2019 |
7842 |
403.18 |
| Feb 22 2019 |
5781 |
403.18 |
| Feb 22 2019 |
7871 |
403.18 |
| Feb 15 2019 |
5749 |
403.18 |
| Feb 15 2019 |
7819 |
403.18 |
| Feb 08 2019 |
5720 |
403.18 |
| Feb 08 2019 |
7778 |
403.18 |
| Feb 01 2019 |
5734 |
403.18 |
| Feb 01 2019 |
7788 |
403.18 |
| Jan 25 2019 |
5737 |
403.18 |
| Jan 25 2019 |
7813 |
403.18 |
| Jan 18 2019 |
5732 |
403.18 |
| Jan 18 2019 |
7830 |
403.18 |
| Jan 11 2019 |
5740 |
403.18 |
| Jan 11 2019 |
7836 |
403.18 |
| Jan 04 2019 |
5747 |
403.18 |
| Jan 04 2019 |
7845 |
403.18 |
| Dec 28 2018 |
5747 |
403.18 |
| Dec 28 2018 |
7845 |
403.18 |
| Dec 21 2018 |
5747 |
403.18 |
| Dec 21 2018 |
7845 |
403.18 |
| Dec 14 2018 |
5747 |
403.18 |
| Dec 14 2018 |
7845 |
403.18 |
| Dec 07 2018 |
5747 |
403.18 |
| Dec 07 2018 |
7844 |
403.18 |
| Nov 30 2018 |
5747 |
403.18 |
| Nov 30 2018 |
7844 |
403.18 |
| Nov 23 2018 |
5747 |
403.18 |
| Nov 23 2018 |
7844 |
403.18 |
| Nov 16 2018 |
5747 |
403.18 |
| Nov 16 2018 |
7844 |
403.18 |
| Nov 09 2018 |
5747 |
403.18 |
| Nov 09 2018 |
7844 |
403.18 |
| Nov 02 2018 |
5747 |
403.18 |
| Nov 02 2018 |
7824 |
403.18 |
| Oct 26 2018 |
5747 |
403.18 |
| Oct 26 2018 |
7822 |
403.18 |
| Oct 19 2018 |
5747 |
403.18 |
| Oct 19 2018 |
7832 |
403.18 |
| Oct 12 2018 |
5739 |
403.18 |
| Oct 12 2018 |
7805 |
403.18 |
| Oct 05 2018 |
5726 |
403.18 |
| Oct 05 2018 |
7868 |
403.18 |
| Sep 28 2018 |
5743 |
403.18 |
| Sep 28 2018 |
7665 |
403.18 |
| Sep 21 2018 |
5721 |
403.18 |
| Sep 21 2018 |
7647 |
403.18 |
| Sep 14 2018 |
5754 |
403.18 |
| Sep 14 2018 |
7658 |
403.18 |
| Sep 07 2018 |
5822 |
403.18 |
| Sep 07 2018 |
7797 |
403.18 |
| Aug 31 2018 |
5882 |
403.18 |
| Aug 31 2018 |
7845 |
403.18 |
| Aug 24 2018 |
5844 |
403.18 |
| Aug 24 2018 |
7841 |
403.18 |
| Aug 17 2018 |
5948 |
403.18 |
| Aug 17 2018 |
7916 |
403.18 |
| Aug 10 2018 |
5952 |
403.18 |
| Aug 10 2018 |
8022 |
403.18 |
| Aug 03 2018 |
6028 |
403.18 |
| Aug 03 2018 |
8097 |
403.18 |
| Jul 27 2018 |
6045 |
403.18 |
| Jul 27 2018 |
8125 |
403.18 |
| Jul 20 2018 |
6129 |
403.18 |
| Jul 20 2018 |
8253 |
403.18 |
| Jul 13 2018 |
6006 |
403.18 |
| Jul 13 2018 |
8165 |
403.18 |
| Jul 06 2018 |
5869 |
403.18 |
| Jul 06 2018 |
7905 |
403.18 |
| Jun 29 2018 |
5888 |
403.18 |
| Jun 29 2018 |
7921 |
403.18 |
| Jun 22 2018 |
6059 |
403.18 |
| Jun 22 2018 |
8135 |
403.18 |
| Jun 15 2018 |
6104 |
403.18 |
| Jun 15 2018 |
8210 |
403.18 |
