| Jun 03 2021 |
10082 |
546.31 |
| May 27 2021 |
7719 |
546.31 |
| May 27 2021 |
10100 |
546.31 |
| May 07 2021 |
22944 |
546.31 |
| Jun 05 2020 |
12603 |
546.31 |
| Jun 05 2020 |
17312 |
546.31 |
| May 29 2020 |
13053 |
546.31 |
| May 29 2020 |
17835 |
546.31 |
| May 22 2020 |
13567 |
546.31 |
| May 22 2020 |
18358 |
546.31 |
| May 15 2020 |
13874 |
546.31 |
| May 15 2020 |
18942 |
546.31 |
| May 08 2020 |
14207 |
546.31 |
| May 08 2020 |
19412 |
546.31 |
| May 01 2020 |
14910 |
546.31 |
| May 01 2020 |
20240 |
546.31 |
| Apr 24 2020 |
15456 |
546.31 |
| Apr 24 2020 |
21685 |
546.31 |
| Apr 17 2020 |
15576 |
546.31 |
| Apr 17 2020 |
22122 |
546.31 |
| Apr 10 2020 |
15935 |
546.31 |
| Apr 10 2020 |
22631 |
546.31 |
| Apr 03 2020 |
16298 |
546.31 |
| Apr 03 2020 |
23190 |
546.31 |
| Mar 27 2020 |
16700 |
546.31 |
| Mar 27 2020 |
23786 |
546.31 |
| Mar 20 2020 |
16965 |
546.31 |
| Mar 20 2020 |
24122 |
546.31 |
| Mar 13 2020 |
17096 |
546.31 |
| Mar 13 2020 |
24441 |
546.31 |
| Mar 06 2020 |
17216 |
546.31 |
| Mar 06 2020 |
24667 |
546.31 |
| Feb 28 2020 |
17198 |
546.31 |
| Feb 28 2020 |
24658 |
546.31 |
| Feb 21 2020 |
17027 |
546.31 |
| Feb 21 2020 |
24457 |
546.31 |
| Feb 14 2020 |
17079 |
546.31 |
| Feb 14 2020 |
24521 |
546.31 |
| Feb 07 2020 |
16979 |
546.31 |
| Feb 07 2020 |
24352 |
546.31 |
| Jan 31 2020 |
17017 |
546.31 |
| Jan 31 2020 |
24417 |
546.31 |
| Jan 24 2020 |
17068 |
546.31 |
| Jan 24 2020 |
24457 |
546.31 |
| Jan 17 2020 |
16900 |
546.31 |
| Jan 17 2020 |
24317 |
546.31 |
| Jan 10 2020 |
16896 |
546.31 |
| Jan 10 2020 |
24316 |
546.31 |
| Jan 03 2020 |
16904 |
546.31 |
| Jan 03 2020 |
24325 |
546.31 |
| Dec 27 2019 |
16892 |
546.31 |
| Dec 27 2019 |
24318 |
546.31 |
| Dec 20 2019 |
16892 |
546.31 |
| Dec 20 2019 |
24318 |
546.31 |
| Dec 13 2019 |
16893 |
546.31 |
| Dec 13 2019 |
24319 |
546.31 |
| Dec 06 2019 |
16879 |
546.31 |
| Dec 06 2019 |
24302 |
546.31 |
| Nov 29 2019 |
16825 |
546.31 |
| Nov 29 2019 |
24274 |
546.31 |
| Nov 22 2019 |
16825 |
546.31 |
| Nov 22 2019 |
24274 |
546.31 |
| Nov 15 2019 |
16826 |
546.31 |
| Nov 15 2019 |
24279 |
546.31 |
| Nov 08 2019 |
16842 |
546.31 |
| Nov 08 2019 |
24193 |
546.31 |
| Nov 01 2019 |
16817 |
546.31 |
| Nov 01 2019 |
23845 |
546.31 |
| Oct 25 2019 |
16836 |
546.31 |
| Oct 25 2019 |
23864 |
546.31 |
| Oct 18 2019 |
16836 |
546.31 |
| Oct 18 2019 |
23921 |
546.31 |
| Oct 11 2019 |
16837 |
546.31 |
| Oct 11 2019 |
23872 |
546.31 |
| Oct 04 2019 |
16866 |
546.31 |
| Oct 04 2019 |
23839 |
546.31 |
| Sep 27 2019 |
16874 |
546.31 |
| Sep 27 2019 |
23971 |
546.31 |
| Sep 20 2019 |
16891 |
546.31 |
| Sep 20 2019 |
23940 |
546.31 |
| Sep 13 2019 |
16882 |
546.31 |
| Sep 13 2019 |
23999 |
546.31 |
| Sep 06 2019 |
16893 |
546.31 |
| Sep 06 2019 |
24442 |
546.31 |
| Aug 30 2019 |
17081 |
546.31 |
| Aug 30 2019 |
24616 |
546.31 |
| Aug 23 2019 |
14284 |
501.82 |
| Aug 23 2019 |
17199 |
546.31 |
| Aug 23 2019 |
23592 |
531.48 |
| Aug 16 2019 |
14199 |
501.82 |
| Aug 16 2019 |
17167 |
546.31 |
| Aug 16 2019 |
23522 |
531.48 |
| Aug 09 2019 |
14273 |
501.82 |
| Aug 09 2019 |
17245 |
546.31 |
| Aug 09 2019 |
23616 |
531.48 |
| Aug 02 2019 |
14400 |
501.82 |
| Aug 02 2019 |
17399 |
546.31 |
| Aug 02 2019 |
23785 |
531.48 |
| Jul 26 2019 |
14378 |
501.82 |
| Jul 26 2019 |
17492 |
546.31 |
| Jul 26 2019 |
23892 |
531.48 |
| Jul 19 2019 |
14612 |
501.82 |
| Jul 19 2019 |
17569 |
546.31 |
| Jul 19 2019 |
24091 |
531.48 |
| Jul 12 2019 |
14589 |
501.82 |
| Jul 12 2019 |
17722 |
546.31 |
| Jul 12 2019 |
24163 |
531.48 |
| Jul 05 2019 |
14803 |
501.82 |
| Jul 05 2019 |
18165 |
546.31 |
| Jul 05 2019 |
24604 |
531.48 |
| Jun 28 2019 |
14916 |
501.82 |
| Jun 28 2019 |
18373 |
546.31 |
| Jun 28 2019 |
24799 |
531.48 |
| Jun 21 2019 |
14878 |
501.82 |
| Jun 21 2019 |
18336 |
546.31 |
| Jun 21 2019 |
24637 |
531.48 |
| Jun 14 2019 |
14869 |
501.82 |
| Jun 14 2019 |
21446 |
501.82 |
| Jun 07 2019 |
14974 |
501.82 |
| Jun 07 2019 |
18970 |
549.76 |
| Jun 07 2019 |
24405 |
525.79 |
| May 31 2019 |
14941 |
501.82 |
| May 31 2019 |
18863 |
549.76 |
| May 31 2019 |
24289 |
525.79 |
| May 24 2019 |
14886 |
501.82 |
| May 24 2019 |
18843 |
549.76 |
| May 24 2019 |
24312 |
525.79 |
| May 17 2019 |
14926 |
501.82 |
| May 17 2019 |
18919 |
549.76 |
| May 17 2019 |
24300 |
525.79 |
| May 10 2019 |
15040 |
501.82 |
| May 10 2019 |
18909 |
549.76 |
| May 10 2019 |
24293 |
525.79 |
| May 03 2019 |
15087 |
501.82 |
| May 03 2019 |
18949 |
549.76 |
| May 03 2019 |
24363 |
525.79 |
| Apr 26 2019 |
15239 |
501.82 |
| Apr 26 2019 |
18919 |
549.76 |
| Apr 26 2019 |
23706 |
525.79 |
| Apr 19 2019 |
15197 |
501.82 |
| Apr 19 2019 |
19084 |
549.76 |
| Apr 19 2019 |
23674 |
525.79 |
| Apr 18 2019 |
15202 |
501.82 |
| Apr 18 2019 |
19115 |
549.76 |
| Apr 12 2019 |
15212 |
501.82 |
| Apr 12 2019 |
19309 |
549.76 |
| Apr 12 2019 |
23780 |
525.79 |
| Apr 05 2019 |
14667 |
501.82 |
| Apr 05 2019 |
18909 |
549.76 |
| Apr 05 2019 |
23180 |
525.79 |
| Mar 29 2019 |
14557 |
501.82 |
| Mar 29 2019 |
18672 |
549.76 |
| Mar 29 2019 |
22961 |
525.79 |
| Mar 22 2019 |
14287 |
501.82 |
| Mar 22 2019 |
18338 |
549.76 |
| Mar 22 2019 |
22625 |
525.79 |
| Mar 15 2019 |
14398 |
501.82 |
| Mar 15 2019 |
18205 |
549.76 |
| Mar 15 2019 |
22542 |
525.79 |
| Mar 08 2019 |
14162 |
501.82 |
| Mar 08 2019 |
18060 |
549.76 |
| Mar 08 2019 |
22226 |
525.79 |
| Mar 01 2019 |
14250 |
501.82 |
| Mar 01 2019 |
18090 |
549.76 |
| Mar 01 2019 |
22327 |
525.79 |
| Feb 22 2019 |
14321 |
501.82 |
| Feb 22 2019 |
18115 |
549.76 |
| Feb 22 2019 |
22421 |
525.79 |
| Feb 15 2019 |
14218 |
501.82 |
| Feb 15 2019 |
18049 |
549.76 |
| Feb 15 2019 |
22171 |
525.79 |
| Feb 08 2019 |
14170 |
501.82 |
| Feb 08 2019 |
17824 |
549.76 |
| Feb 08 2019 |
21951 |
525.79 |
| Feb 01 2019 |
14178 |
501.82 |
| Feb 01 2019 |
17843 |
549.76 |
| Feb 01 2019 |
21949 |
525.79 |
| Jan 25 2019 |
14204 |
501.82 |
| Jan 25 2019 |
17832 |
549.76 |
| Jan 25 2019 |
21972 |
525.79 |
| Jan 18 2019 |
14262 |
501.82 |
| Jan 18 2019 |
17856 |
549.76 |
| Jan 18 2019 |
22006 |
525.79 |
| Jan 11 2019 |
14262 |
501.82 |
| Jan 11 2019 |
17826 |
549.76 |
| Jan 11 2019 |
21982 |
525.79 |
| Jan 04 2019 |
14263 |
501.82 |
| Jan 04 2019 |
17843 |
549.76 |
| Jan 04 2019 |
21995 |
525.79 |
| Dec 28 2018 |
14263 |
501.82 |
| Dec 28 2018 |
17843 |
549.76 |
| Dec 28 2018 |
21995 |
525.79 |
| Dec 21 2018 |
14263 |
501.82 |
| Dec 21 2018 |
17843 |
549.76 |
| Dec 21 2018 |
21995 |
525.79 |
| Dec 14 2018 |
14263 |
501.82 |
| Dec 14 2018 |
17843 |
549.76 |
| Dec 14 2018 |
21995 |
525.79 |
| Dec 07 2018 |
14263 |
501.82 |
| Dec 07 2018 |
17830 |
549.76 |
| Dec 07 2018 |
21983 |
525.79 |
| Nov 30 2018 |
14263 |
501.82 |
| Nov 30 2018 |
17830 |
549.76 |
| Nov 30 2018 |
21983 |
525.79 |
| Nov 23 2018 |
14263 |
501.82 |
| Nov 23 2018 |
17830 |
549.76 |
| Nov 23 2018 |
21983 |
525.79 |
| Nov 16 2018 |
14263 |
501.82 |
| Nov 16 2018 |
17830 |
549.76 |
| Nov 16 2018 |
21983 |
525.79 |
| Nov 09 2018 |
14264 |
501.82 |
| Nov 09 2018 |
17830 |
549.76 |
| Nov 09 2018 |
21984 |
525.79 |
| Nov 02 2018 |
14264 |
501.82 |
| Nov 02 2018 |
17830 |
549.76 |
| Nov 02 2018 |
21947 |
525.79 |
| Oct 26 2018 |
14258 |
501.82 |
| Oct 26 2018 |
17830 |
549.76 |
| Oct 26 2018 |
21937 |
525.79 |
| Oct 19 2018 |
14280 |
501.82 |
| Oct 19 2018 |
17830 |
549.76 |
| Oct 19 2018 |
21964 |
525.79 |
| Oct 12 2018 |
14226 |
501.82 |
| Oct 12 2018 |
17802 |
549.76 |
| Oct 12 2018 |
21901 |
525.79 |
| Oct 05 2018 |
14249 |
501.82 |
| Oct 05 2018 |
17751 |
549.76 |
| Oct 05 2018 |
22033 |
525.79 |
| Sep 28 2018 |
13918 |
501.82 |
| Sep 28 2018 |
17757 |
549.76 |
| Sep 28 2018 |
21511 |
525.79 |
| Sep 21 2018 |
13876 |
501.82 |
| Sep 21 2018 |
17706 |
549.76 |
| Sep 21 2018 |
21471 |
525.79 |
| Sep 14 2018 |
13939 |
501.82 |
| Sep 14 2018 |
17788 |
549.76 |
| Sep 14 2018 |
21542 |
525.79 |
| Sep 07 2018 |
14194 |
501.82 |
| Sep 07 2018 |
17932 |
549.76 |
| Sep 07 2018 |
21967 |
525.79 |
| Aug 31 2018 |
14233 |
501.82 |
| Aug 31 2018 |
18014 |
549.76 |
| Aug 31 2018 |
22047 |
525.79 |
| Aug 24 2018 |
17842 |
549.76 |
| Aug 24 2018 |
23944 |
549.76 |
| Aug 17 2018 |
18137 |
549.76 |
| Aug 17 2018 |
24246 |
549.76 |
| Aug 10 2018 |
18116 |
549.76 |
| Aug 10 2018 |
24347 |
549.76 |
| Aug 03 2018 |
18300 |
549.76 |
| Aug 03 2018 |
24562 |
549.76 |
| Jul 27 2018 |
18345 |
549.76 |
| Jul 27 2018 |
24661 |
549.76 |
| Jul 20 2018 |
18556 |
549.76 |
| Jul 20 2018 |
24947 |
549.76 |
| Jul 13 2018 |
18320 |
549.76 |
| Jul 13 2018 |
24733 |
549.76 |
| Jul 06 2018 |
18385 |
549.76 |
| Jul 06 2018 |
24585 |
549.76 |
| Jun 29 2018 |
18326 |
549.76 |
| Jun 29 2018 |
24528 |
549.76 |
| Jun 22 2018 |
18676 |
549.76 |
| Jun 22 2018 |
24906 |
549.76 |
| Jun 15 2018 |
18524 |
549.76 |
| Jun 15 2018 |
24920 |
549.76 |
