| May 04 2024 |
1247 |
335.46 |
| May 04 2024 |
1283 |
283.72 |
| May 04 2024 |
2130 |
295.53 |
| May 01 2024 |
1230 |
335.46 |
| May 01 2024 |
1277 |
283.72 |
| May 01 2024 |
2138 |
295.53 |
| Apr 24 2024 |
1627 |
316.78 |
| Apr 24 2024 |
1899 |
283.72 |
| Apr 24 2024 |
3014 |
295.53 |
| Apr 17 2024 |
1797 |
316.78 |
| Apr 17 2024 |
1791 |
280.47 |
| Apr 17 2024 |
3364 |
300.59 |
| Apr 10 2024 |
1791 |
316.62 |
| Apr 10 2024 |
1874 |
283.11 |
| Apr 10 2024 |
3103 |
294.63 |
| Apr 03 2024 |
2093 |
326.3 |
| Apr 03 2024 |
1982 |
286.38 |
| Apr 03 2024 |
3353 |
299.91 |
| Mar 27 2024 |
2124 |
326.3 |
| Mar 27 2024 |
1979 |
286.38 |
| Mar 27 2024 |
3374 |
299.91 |
| Mar 21 2024 |
2152 |
326.3 |
| Mar 21 2024 |
1985 |
286.38 |
| Mar 21 2024 |
3370 |
299.91 |
| Mar 14 2024 |
2105 |
326.3 |
| Mar 14 2024 |
1973 |
286.38 |
| Mar 14 2024 |
3333 |
299.91 |
| Mar 07 2024 |
2108 |
326.3 |
| Mar 07 2024 |
1985 |
286.38 |
| Mar 07 2024 |
3335 |
299.91 |
| Feb 29 2024 |
2157 |
326.3 |
| Feb 29 2024 |
2126 |
290.96 |
| Feb 29 2024 |
4200 |
316.14 |
| Feb 22 2024 |
2144 |
326.3 |
| Feb 22 2024 |
2123 |
290.96 |
| Feb 22 2024 |
4201 |
316.14 |
| Feb 15 2024 |
2141 |
326.3 |
| Feb 15 2024 |
2343 |
297.86 |
| Feb 15 2024 |
3901 |
310.4 |
| Feb 08 2024 |
2122 |
326.3 |
| Feb 08 2024 |
2339 |
297.86 |
| Feb 08 2024 |
3862 |
310.4 |
| Feb 01 2024 |
2003 |
326.3 |
| Feb 01 2024 |
2375 |
297.86 |
| Feb 01 2024 |
3793 |
310.4 |
| Jan 25 2024 |
1990 |
326.3 |
| Jan 25 2024 |
2378 |
297.86 |
| Jan 25 2024 |
3782 |
310.4 |
| Jan 18 2024 |
1990 |
326.3 |
| Jan 18 2024 |
2369 |
297.86 |
| Jan 18 2024 |
3774 |
310.4 |
| Jan 11 2024 |
1990 |
326.3 |
| Jan 11 2024 |
2370 |
297.86 |
| Jan 11 2024 |
3771 |
310.4 |
| Jan 04 2024 |
1990 |
326.3 |
| Jan 04 2024 |
2370 |
297.86 |
| Jan 04 2024 |
3769 |
310.4 |
| Dec 28 2023 |
1990 |
326.3 |
| Dec 28 2023 |
2370 |
297.86 |
| Dec 28 2023 |
3770 |
310.4 |
| Dec 21 2023 |
1990 |
326.3 |
| Dec 21 2023 |
2370 |
297.86 |
| Dec 21 2023 |
3770 |
310.4 |
| Dec 14 2023 |
1990 |
326.3 |
| Dec 14 2023 |
2371 |
297.86 |
| Dec 14 2023 |
3770 |
310.4 |
| Dec 07 2023 |
1990 |
326.3 |
| Dec 07 2023 |
2371 |
297.86 |
| Dec 07 2023 |
3770 |
310.4 |
| Nov 30 2023 |
1985 |
326.3 |
| Nov 30 2023 |
2369 |
297.86 |
| Nov 30 2023 |
3772 |
310.4 |
| Nov 23 2023 |
1985 |
326.3 |
| Nov 23 2023 |
2369 |
297.86 |
| Nov 23 2023 |
3769 |
310.4 |
| Nov 16 2023 |
1985 |
326.3 |
| Nov 16 2023 |
2369 |
297.86 |
| Nov 16 2023 |
3763 |
310.4 |
| Nov 09 2023 |
1986 |
326.3 |
| Nov 09 2023 |
2371 |
297.86 |
| Nov 09 2023 |
3760 |
310.4 |
| Nov 02 2023 |
1986 |
326.3 |
| Nov 02 2023 |
2371 |
297.86 |
| Nov 02 2023 |
3760 |
310.4 |
| Oct 26 2023 |
1973 |
326.3 |
| Oct 26 2023 |
2378 |
297.86 |
| Oct 26 2023 |
3764 |
310.4 |
| Oct 19 2023 |
1974 |
326.3 |
| Oct 19 2023 |
2377 |
297.86 |
| Oct 19 2023 |
3738 |
310.4 |
| Oct 12 2023 |
1974 |
326.3 |
| Oct 12 2023 |
2376 |
297.86 |
| Oct 12 2023 |
3741 |
310.4 |
| Oct 05 2023 |
1976 |
326.3 |
| Oct 05 2023 |
2380 |
297.86 |
| Oct 05 2023 |
3661 |
310.4 |
| Sep 28 2023 |
2023 |
326.3 |
| Sep 28 2023 |
2383 |
297.86 |
| Sep 28 2023 |
3695 |
310.4 |
| Sep 21 2023 |
2022 |
326.3 |
| Sep 21 2023 |
2376 |
297.86 |
| Sep 21 2023 |
3683 |
310.4 |
| Sep 14 2023 |
2041 |
326.3 |
| Sep 14 2023 |
2383 |
297.86 |
| Sep 14 2023 |
3690 |
310.4 |
| Sep 07 2023 |
2045 |
326.3 |
| Sep 07 2023 |
2385 |
297.86 |
| Sep 07 2023 |
3679 |
310.1 |
| Aug 31 2023 |
1855 |
319.92 |
| Aug 31 2023 |
2407 |
297.86 |
| Aug 31 2023 |
2874 |
291.84 |
| Aug 24 2023 |
1885 |
319.92 |
| Aug 24 2023 |
2404 |
297.86 |
| Aug 24 2023 |
2875 |
291.84 |
| Aug 17 2023 |
1887 |
319.92 |
| Aug 17 2023 |
2338 |
294.66 |
| Aug 17 2023 |
2787 |
288.63 |
| Aug 10 2023 |
1888 |
319.92 |
| Aug 10 2023 |
2643 |
303.88 |
| Aug 10 2023 |
3279 |
300.68 |
| Aug 03 2023 |
1887 |
319.92 |
| Aug 03 2023 |
2624 |
303.88 |
| Aug 03 2023 |
3285 |
300.68 |
| Jul 27 2023 |
1903 |
319.92 |
| Jul 27 2023 |
2626 |
303.88 |
| Jul 27 2023 |
3284 |
300.68 |
| Jul 20 2023 |
1920 |
319.92 |
| Jul 20 2023 |
2659 |
303.88 |
| Jul 20 2023 |
3268 |
300.68 |
| Jul 13 2023 |
1928 |
319.92 |
| Jul 13 2023 |
2694 |
303.88 |
| Jul 13 2023 |
3289 |
300.68 |
| Jul 06 2023 |
1952 |
319.92 |
| Jul 06 2023 |
2712 |
303.88 |
| Jul 06 2023 |
3303 |
300.68 |
| Jun 29 2023 |
1952 |
319.92 |
| Jun 29 2023 |
2848 |
308.65 |
| Jun 29 2023 |
3303 |
300.68 |
| Jun 22 2023 |
1952 |
319.92 |
| Jun 22 2023 |
2913 |
310.29 |
| Jun 22 2023 |
3542 |
305.63 |
| Jun 15 2023 |
1974 |
319.92 |
| Jun 15 2023 |
2865 |
307.92 |
| Jun 15 2023 |
3514 |
304.72 |
| Jun 08 2023 |
2001 |
319.92 |
| Jun 08 2023 |
3102 |
314.61 |
| Jun 08 2023 |
3675 |
307.97 |
| Jun 01 2023 |
2015 |
319.92 |
| Jun 01 2023 |
3262 |
320.32 |
| Jun 01 2023 |
3927 |
313.24 |
| May 25 2023 |
1999 |
319.92 |
| May 25 2023 |
3238 |
320.32 |
| May 25 2023 |
3910 |
313.24 |
| May 18 2023 |
2475 |
337.42 |
| May 18 2023 |
3224 |
320.32 |
| May 18 2023 |
3779 |
310.41 |
| May 11 2023 |
2433 |
337.42 |
| May 11 2023 |
3200 |
320.32 |
| May 11 2023 |
3748 |
310.41 |
| May 04 2023 |
2748 |
350.84 |
| May 04 2023 |
3153 |
320.32 |
| May 04 2023 |
4108 |
319.87 |
| Apr 27 2023 |
2716 |
350.84 |
| Apr 27 2023 |
3151 |
320.32 |
| Apr 27 2023 |
4097 |
319.87 |
| Apr 20 2023 |
2688 |
350.84 |
| Apr 20 2023 |
3114 |
320.32 |
| Apr 20 2023 |
4077 |
319.87 |
| Apr 13 2023 |
2655 |
350.84 |
| Apr 13 2023 |
3128 |
321.44 |
| Apr 13 2023 |
4181 |
323.34 |
| Apr 06 2023 |
2360 |
341.73 |
| Apr 06 2023 |
3131 |
321.44 |
| Apr 06 2023 |
4176 |
323.34 |
| Mar 30 2023 |
2334 |
341.73 |
| Mar 30 2023 |
3354 |
329.16 |
| Mar 30 2023 |
4505 |
331.06 |
| Mar 23 2023 |
2313 |
341.73 |
| Mar 23 2023 |
3314 |
329.16 |
| Mar 23 2023 |
4476 |
331.06 |
| Mar 16 2023 |
2284 |
341.73 |
| Mar 16 2023 |
3296 |
329.16 |
| Mar 16 2023 |
4440 |
331.06 |
| Mar 09 2023 |
2213 |
341.73 |
| Mar 09 2023 |
3281 |
329.16 |
| Mar 09 2023 |
4407 |
331.06 |
| Mar 02 2023 |
2192 |
341.73 |
| Mar 02 2023 |
3249 |
329.16 |
| Mar 02 2023 |
4374 |
331.06 |
| Feb 23 2023 |
2196 |
341.73 |
| Feb 23 2023 |
3242 |
329.16 |
| Feb 23 2023 |
4370 |
331.06 |
| Feb 16 2023 |
2144 |
341.73 |
| Feb 16 2023 |
3225 |
329.16 |
| Feb 16 2023 |
4320 |
331.06 |
| Feb 09 2023 |
2144 |
341.73 |
| Feb 09 2023 |
3216 |
329.16 |
| Feb 09 2023 |
4317 |
331.06 |
| Feb 02 2023 |
2143 |
341.73 |
| Feb 02 2023 |
3195 |
329.16 |
| Feb 02 2023 |
4296 |
331.06 |
| Jan 26 2023 |
2143 |
341.73 |
| Jan 26 2023 |
3187 |
329.16 |
| Jan 26 2023 |
4290 |
331.06 |
| Jan 19 2023 |
2143 |
341.73 |
| Jan 19 2023 |
3179 |
329.16 |
| Jan 19 2023 |
4283 |
331.06 |
| Jan 12 2023 |
2143 |
341.73 |
| Jan 12 2023 |
3179 |
329.16 |
| Jan 12 2023 |
4284 |
331.06 |
| Jan 05 2023 |
2143 |
341.73 |
| Jan 05 2023 |
3179 |
329.16 |
| Jan 05 2023 |
4284 |
331.06 |
| Dec 29 2022 |
2143 |
341.73 |
| Dec 29 2022 |
3179 |
329.16 |
| Dec 29 2022 |
4284 |
331.06 |
| Dec 22 2022 |
2143 |
341.73 |
| Dec 22 2022 |
3179 |
329.16 |
| Dec 22 2022 |
4284 |
331.06 |
| Dec 15 2022 |
2144 |
341.73 |
| Dec 15 2022 |
3179 |
329.16 |
| Dec 15 2022 |
4285 |
331.06 |
| Dec 08 2022 |
2144 |
341.73 |
| Dec 08 2022 |
3175 |
329.16 |
| Dec 08 2022 |
4283 |
331.06 |
| Dec 01 2022 |
2144 |
341.73 |
| Dec 01 2022 |
3175 |
329.16 |
| Dec 01 2022 |
4283 |
331.06 |
| Nov 24 2022 |
2144 |
341.73 |
| Nov 24 2022 |
3175 |
329.16 |
| Nov 24 2022 |
4283 |
331.06 |
| Nov 17 2022 |
2138 |
341.73 |
| Nov 17 2022 |
3175 |
329.16 |
| Nov 17 2022 |
4286 |
331.06 |
| Nov 10 2022 |
2139 |
341.73 |
| Nov 10 2022 |
3175 |
329.16 |
| Nov 10 2022 |
4287 |
331.06 |
| Nov 03 2022 |
2139 |
341.73 |
| Nov 03 2022 |
3165 |
329.16 |
| Nov 03 2022 |
4279 |
331.06 |
| Oct 27 2022 |
2139 |
341.73 |
| Oct 27 2022 |
3163 |
329.16 |
| Oct 27 2022 |
4271 |
331.06 |
| Oct 20 2022 |
2142 |
341.73 |
| Oct 20 2022 |
3163 |
329.16 |
| Oct 20 2022 |
4271 |
331.06 |
| Oct 13 2022 |
2137 |
341.73 |
| Oct 13 2022 |
3163 |
329.16 |
| Oct 13 2022 |
4270 |
331.06 |
| Oct 06 2022 |
2139 |
341.73 |
| Oct 06 2022 |
3164 |
329.16 |
| Oct 06 2022 |
4267 |
331.06 |
| Sep 29 2022 |
2133 |
341.73 |
| Sep 29 2022 |
3172 |
329.16 |
| Sep 29 2022 |
4268 |
331.06 |
| Sep 22 2022 |
2127 |
341.73 |
| Sep 22 2022 |
3171 |
329.16 |
| Sep 22 2022 |
4269 |
331.06 |
| Sep 15 2022 |
2125 |
341.73 |
| Sep 15 2022 |
3310 |
333.82 |
| Sep 15 2022 |
4278 |
331.37 |
| Sep 08 2022 |
2126 |
341.73 |
| Sep 08 2022 |
3284 |
333.82 |
| Sep 08 2022 |
4267 |
331.37 |
| Sep 01 2022 |
1490 |
344.51 |
| Sep 01 2022 |
3231 |
333.82 |
| Sep 01 2022 |
2940 |
296.47 |
| Aug 25 2022 |
1489 |
344.51 |
| Aug 25 2022 |
3201 |
333.82 |
| Aug 25 2022 |
2927 |
296.47 |
| Aug 18 2022 |
1498 |
344.51 |
| Aug 18 2022 |
3696 |
351.39 |
| Aug 18 2022 |
3102 |
302.35 |
| Aug 11 2022 |
1492 |
344.51 |
| Aug 11 2022 |
4535 |
380.83 |
| Aug 11 2022 |
3212 |
306.63 |
| Aug 04 2022 |
1472 |
344.51 |
| Aug 04 2022 |
4670 |
385.6 |
| Aug 04 2022 |
3196 |
306.63 |
| Jul 28 2022 |
1477 |
344.51 |
| Jul 28 2022 |
4585 |
385.6 |
| Jul 28 2022 |
3167 |
306.63 |
| Jul 21 2022 |
1455 |
344.51 |
| Jul 21 2022 |
4515 |
385.6 |
| Jul 21 2022 |
3120 |
306.63 |
| Jul 14 2022 |
1450 |
344.51 |
| Jul 14 2022 |
3597 |
354.72 |
| Jul 14 2022 |
3113 |
306.63 |
| Jul 07 2022 |
1445 |
344.51 |
| Jul 07 2022 |
3563 |
354.72 |
| Jul 07 2022 |
3101 |
306.63 |
| Jun 30 2022 |
1441 |
344.51 |
| Jun 30 2022 |
1887 |
355.88 |
| Jun 30 2022 |
3295 |
313.17 |
| Jun 23 2022 |
1439 |
344.51 |
| Jun 23 2022 |
1884 |
355.88 |
| Jun 23 2022 |
3677 |
324.94 |
| Jun 16 2022 |
1439 |
344.51 |
| Jun 16 2022 |
1896 |
355.88 |
| Jun 16 2022 |
3585 |
324.94 |
| Jun 09 2022 |
1398 |
344.51 |
| Jun 09 2022 |
1887 |
355.88 |
| Jun 09 2022 |
3515 |
324.94 |
| Jun 02 2022 |
1366 |
344.51 |
| Jun 02 2022 |
1874 |
355.88 |
| Jun 02 2022 |
3425 |
324.94 |
| May 26 2022 |
1348 |
344.51 |
| May 26 2022 |
1870 |
355.88 |
| May 26 2022 |
3343 |
324.94 |
| May 19 2022 |
3101 |
398.87 |
| May 19 2022 |
1828 |
355.88 |
| May 19 2022 |
3608 |
333.64 |
| May 12 2022 |
3094 |
398.87 |
| May 12 2022 |
1287 |
326.67 |
| May 12 2022 |
3029 |
316.48 |
| May 05 2022 |
2967 |
398.87 |
| May 05 2022 |
1276 |
326.67 |
| May 05 2022 |
2951 |
316.48 |
| Apr 28 2022 |
1276 |
326.67 |
| Apr 28 2022 |
790 |
275.29 |
| Apr 21 2022 |
1236 |
326.67 |
| Apr 21 2022 |
723 |
275.29 |
| Apr 14 2022 |
1223 |
326.67 |
| Apr 14 2022 |
721 |
275.29 |
| Apr 07 2022 |
1230 |
326.67 |
| Apr 07 2022 |
711 |
275.29 |
| Mar 31 2022 |
1233 |
326.67 |
| Mar 31 2022 |
715 |
275.29 |
| Mar 24 2022 |
1223 |
326.67 |
| Mar 24 2022 |
717 |
275.29 |
| Mar 17 2022 |
1220 |
326.67 |
| Mar 17 2022 |
721 |
275.29 |
| Mar 10 2022 |
1213 |
326.67 |
| Mar 10 2022 |
714 |
275.29 |
| Mar 03 2022 |
1176 |
326.67 |
| Mar 03 2022 |
669 |
275.29 |
| Feb 24 2022 |
1145 |
326.67 |
| Feb 24 2022 |
648 |
275.29 |
| Feb 17 2022 |
1137 |
326.67 |
| Feb 17 2022 |
621 |
275.29 |
| Feb 10 2022 |
1115 |
326.67 |
| Feb 10 2022 |
606 |
275.29 |
| Feb 03 2022 |
1094 |
326.67 |
| Feb 03 2022 |
597 |
275.29 |
| Jan 27 2022 |
1090 |
326.67 |
| Jan 27 2022 |
596 |
275.29 |
| Jan 20 2022 |
1086 |
326.67 |
| Jan 20 2022 |
599 |
275.29 |
| Jan 13 2022 |
1081 |
326.67 |
| Jan 13 2022 |
598 |
275.29 |
| Jan 06 2022 |
1082 |
326.67 |
| Jan 06 2022 |
599 |
275.29 |
| Dec 30 2021 |
1084 |
326.67 |
| Dec 30 2021 |
599 |
275.29 |
| Dec 23 2021 |
1084 |
326.67 |
| Dec 23 2021 |
599 |
275.29 |
| Dec 16 2021 |
1084 |
326.67 |
| Dec 16 2021 |
599 |
275.29 |
| Dec 09 2021 |
1084 |
326.67 |
| Dec 09 2021 |
599 |
275.29 |
| Dec 02 2021 |
1084 |
326.67 |
| Dec 02 2021 |
599 |
275.29 |
| Nov 25 2021 |
1084 |
326.67 |
| Nov 25 2021 |
599 |
275.29 |
| Nov 18 2021 |
1085 |
326.67 |
| Nov 18 2021 |
600 |
275.29 |
| Nov 11 2021 |
1085 |
326.67 |
| Nov 11 2021 |
600 |
275.29 |
| Nov 04 2021 |
1085 |
326.67 |
| Nov 04 2021 |
599 |
275.29 |
| Oct 28 2021 |
1086 |
326.67 |
| Oct 28 2021 |
599 |
275.29 |
| Oct 21 2021 |
1086 |
326.67 |
| Oct 21 2021 |
599 |
275.29 |
| Oct 14 2021 |
1086 |
326.67 |
| Oct 14 2021 |
598 |
275.29 |
| Oct 07 2021 |
1085 |
326.67 |
| Oct 07 2021 |
598 |
275.29 |
| Sep 30 2021 |
1059 |
326.67 |
| Sep 30 2021 |
580 |
275.29 |
| Sep 23 2021 |
1019 |
326.67 |
| Sep 23 2021 |
544 |
275.29 |
| Sep 16 2021 |
1000 |
326.67 |
| Sep 16 2021 |
534 |
275.29 |
| Sep 09 2021 |
983 |
326.67 |
| Sep 09 2021 |
527 |
275.29 |
| Sep 02 2021 |
937 |
326.67 |
| Sep 02 2021 |
534 |
275.29 |
| Aug 26 2021 |
877 |
326.67 |
| Aug 26 2021 |
459 |
275.29 |
| Aug 19 2021 |
867 |
326.67 |
| Aug 19 2021 |
432 |
275.29 |
| Aug 12 2021 |
849 |
326.67 |
| Aug 12 2021 |
435 |
275.29 |
| Aug 05 2021 |
5912 |
477.42 |
| Aug 05 2021 |
819 |
326.67 |
| Aug 05 2021 |
2448 |
342.67 |
| Jul 29 2021 |
6070 |
477.42 |
| Jul 29 2021 |
769 |
326.67 |
| Jul 29 2021 |
2392 |
342.67 |
| Jul 22 2021 |
6040 |
477.42 |
| Jul 22 2021 |
7038 |
477.42 |
| Jul 15 2021 |
6336 |
477.42 |
| Jul 15 2021 |
7077 |
477.42 |
| Jul 08 2021 |
6346 |
477.42 |
| Jul 08 2021 |
2290 |
406.11 |
| Jul 08 2021 |
6098 |
429.88 |
| Jul 01 2021 |
6402 |
477.42 |
| Jul 01 2021 |
3538 |
421.49 |
| Jul 01 2021 |
6433 |
435.47 |
| Jun 24 2021 |
6429 |
477.42 |
| Jun 24 2021 |
3601 |
421.49 |
| Jun 24 2021 |
6524 |
435.47 |
| Jun 17 2021 |
6377 |
477.42 |
| Jun 17 2021 |
3498 |
421.49 |
| Jun 17 2021 |
6436 |
435.47 |
| Jun 10 2021 |
6291 |
477.42 |
| Jun 10 2021 |
3414 |
421.49 |
| Jun 10 2021 |
6289 |
435.47 |
| Jun 03 2021 |
6261 |
435.47 |
| May 27 2021 |
6223 |
477.42 |
| May 27 2021 |
3125 |
421.49 |
| May 27 2021 |
5568 |
435.47 |
| May 07 2021 |
8711 |
417.17 |
| Aug 07 2020 |
5413 |
477.42 |
| Aug 07 2020 |
8094 |
477.42 |
| Jul 31 2020 |
5768 |
477.42 |
| Jul 31 2020 |
8617 |
477.42 |
| Jul 24 2020 |
6017 |
477.42 |
| Jul 24 2020 |
9177 |
477.42 |
| Jul 17 2020 |
6425 |
477.42 |
| Jul 17 2020 |
9596 |
477.42 |
| Jul 10 2020 |
6715 |
477.42 |
| Jul 10 2020 |
3237 |
409.02 |
| Jul 10 2020 |
7316 |
443.22 |
| Jul 03 2020 |
6899 |
477.42 |
| Jul 03 2020 |
3954 |
421.49 |
| Jul 03 2020 |
6738 |
435.47 |
| Jun 26 2020 |
7183 |
477.42 |
| Jun 26 2020 |
4274 |
421.49 |
| Jun 26 2020 |
7114 |
435.47 |
| Jun 19 2020 |
7384 |
477.42 |
| Jun 19 2020 |
4426 |
421.49 |
| Jun 19 2020 |
7413 |
435.47 |
| Jun 12 2020 |
7739 |
477.42 |
| Jun 12 2020 |
4581 |
421.49 |
| Jun 12 2020 |
7631 |
435.47 |
| Jun 05 2020 |
7903 |
477.42 |
| Jun 05 2020 |
4737 |
421.49 |
| Jun 05 2020 |
7862 |
435.47 |
| May 29 2020 |
8152 |
477.42 |
| May 29 2020 |
4957 |
421.49 |
| May 29 2020 |
8111 |
435.47 |
| May 22 2020 |
8423 |
477.42 |
| May 22 2020 |
5140 |
421.49 |
| May 22 2020 |
8412 |
435.47 |
| May 15 2020 |
3952 |
410.68 |
| May 15 2020 |
5270 |
421.49 |
| May 15 2020 |
6741 |
417.17 |
| May 08 2020 |
4049 |
410.68 |
| May 08 2020 |
5374 |
421.49 |
| May 08 2020 |
6899 |
417.17 |
| May 01 2020 |
4300 |
410.68 |
| May 01 2020 |
5668 |
421.49 |
| May 01 2020 |
7318 |
417.17 |
| Apr 24 2020 |
4475 |
410.68 |
| Apr 24 2020 |
5862 |
421.49 |
| Apr 24 2020 |
6304 |
403.69 |
| Apr 17 2020 |
5097 |
415.77 |
| Apr 17 2020 |
5897 |
421.49 |
| Apr 17 2020 |
5934 |
398.43 |
| Apr 10 2020 |
5258 |
415.77 |
| Apr 10 2020 |
6005 |
421.49 |
| Apr 10 2020 |
6073 |
398.43 |
| Apr 03 2020 |
5475 |
415.77 |
| Apr 03 2020 |
6164 |
421.49 |
| Apr 03 2020 |
6277 |
398.43 |
| Mar 27 2020 |
5713 |
415.77 |
| Mar 27 2020 |
6290 |
421.3 |
| Mar 27 2020 |
6391 |
397.39 |
| Mar 20 2020 |
5816 |
415.77 |
| Mar 20 2020 |
6379 |
421.3 |
| Mar 20 2020 |
6490 |
397.39 |
| Mar 13 2020 |
5934 |
415.77 |
| Mar 13 2020 |
6432 |
421.3 |
| Mar 13 2020 |
6582 |
397.39 |
| Mar 06 2020 |
6033 |
415.77 |
| Mar 06 2020 |
6482 |
421.3 |
| Mar 06 2020 |
6643 |
397.39 |
| Feb 28 2020 |
6125 |
415.77 |
| Feb 28 2020 |
6468 |
421.3 |
| Feb 28 2020 |
6664 |
397.39 |
| Feb 21 2020 |
6038 |
415.77 |
| Feb 21 2020 |
6386 |
421.3 |
| Feb 21 2020 |
6584 |
397.39 |
| Feb 14 2020 |
6054 |
415.77 |
| Feb 14 2020 |
6414 |
421.3 |
| Feb 14 2020 |
6597 |
397.39 |
| Feb 07 2020 |
6050 |
415.77 |
| Feb 07 2020 |
6365 |
421.3 |
| Feb 07 2020 |
6562 |
397.39 |
| Jan 31 2020 |
6072 |
415.77 |
| Jan 31 2020 |
6381 |
421.3 |
| Jan 31 2020 |
6583 |
397.39 |
| Jan 24 2020 |
6074 |
415.77 |
| Jan 24 2020 |
6402 |
421.3 |
| Jan 24 2020 |
6586 |
397.39 |
| Jan 17 2020 |
6081 |
415.77 |
| Jan 17 2020 |
6359 |
421.3 |
| Jan 17 2020 |
6560 |
397.39 |
| Jan 10 2020 |
6081 |
415.77 |
| Jan 10 2020 |
6358 |
421.3 |
| Jan 10 2020 |
6559 |
397.39 |
| Jan 03 2020 |
6083 |
415.77 |
| Jan 03 2020 |
6361 |
421.3 |
| Jan 03 2020 |
6565 |
397.39 |
| Dec 27 2019 |
6083 |
415.77 |
| Dec 27 2019 |
6359 |
421.3 |
| Dec 27 2019 |
6563 |
397.39 |
| Dec 20 2019 |
6083 |
415.77 |
| Dec 20 2019 |
6359 |
421.3 |
| Dec 20 2019 |
6563 |
397.39 |
| Dec 13 2019 |
6082 |
415.77 |
| Dec 13 2019 |
6359 |
421.3 |
| Dec 13 2019 |
6563 |
397.39 |
| Dec 06 2019 |
6082 |
415.77 |
| Dec 06 2019 |
6346 |
421.3 |
| Dec 06 2019 |
6558 |
397.39 |
| Nov 29 2019 |
6082 |
415.77 |
| Nov 29 2019 |
6329 |
421.3 |
| Nov 29 2019 |
6560 |
397.39 |
| Nov 22 2019 |
6082 |
415.77 |
| Nov 22 2019 |
6329 |
421.3 |
| Nov 22 2019 |
6560 |
397.39 |
| Nov 15 2019 |
6082 |
415.77 |
| Nov 15 2019 |
6330 |
421.3 |
| Nov 15 2019 |
6563 |
397.39 |
| Nov 08 2019 |
6066 |
415.77 |
| Nov 08 2019 |
6331 |
421.3 |
| Nov 08 2019 |
6538 |
397.39 |
| Nov 01 2019 |
5941 |
415.77 |
| Nov 01 2019 |
6327 |
421.3 |
| Nov 01 2019 |
6446 |
397.39 |
| Oct 25 2019 |
5941 |
415.77 |
| Oct 25 2019 |
6340 |
421.3 |
| Oct 25 2019 |
6454 |
397.39 |
| Oct 18 2019 |
5954 |
415.77 |
| Oct 18 2019 |
6340 |
421.3 |
| Oct 18 2019 |
6461 |
397.39 |
| Oct 11 2019 |
5940 |
415.77 |
| Oct 11 2019 |
6343 |
421.3 |
| Oct 11 2019 |
6458 |
397.39 |
| Oct 04 2019 |
5934 |
415.77 |
| Oct 04 2019 |
6352 |
421.3 |
| Oct 04 2019 |
6458 |
397.39 |
| Sep 27 2019 |
5934 |
415.77 |
| Sep 27 2019 |
6346 |
421.3 |
| Sep 27 2019 |
6523 |
397.39 |
| Sep 20 2019 |
5928 |
415.77 |
| Sep 20 2019 |
6353 |
421.3 |
| Sep 20 2019 |
6527 |
397.39 |
| Sep 13 2019 |
5970 |
415.77 |
| Sep 13 2019 |
6329 |
421.3 |
| Sep 13 2019 |
6541 |
397.39 |
| Sep 06 2019 |
6092 |
415.77 |
| Sep 06 2019 |
6338 |
421.3 |
| Sep 06 2019 |
6639 |
397.39 |
| Aug 30 2019 |
6149 |
415.77 |
| Aug 30 2019 |
6413 |
421.3 |
| Aug 30 2019 |
6689 |
397.39 |
| Aug 23 2019 |
6227 |
415.77 |
| Aug 23 2019 |
6477 |
421.3 |
| Aug 23 2019 |
6745 |
397.39 |
| Aug 16 2019 |
6207 |
415.77 |
| Aug 16 2019 |
6495 |
421.3 |
| Aug 16 2019 |
6754 |
397.39 |
| Aug 09 2019 |
3665 |
384.94 |
| Aug 09 2019 |
6508 |
421.3 |
| Aug 09 2019 |
6776 |
397.39 |
| Aug 02 2019 |
3706 |
384.94 |
| Aug 02 2019 |
6567 |
421.3 |
| Aug 02 2019 |
6810 |
397.39 |
| Jul 26 2019 |
3730 |
384.94 |
| Jul 26 2019 |
6635 |
421.3 |
| Jul 26 2019 |
6875 |
397.39 |
| Jul 19 2019 |
3812 |
384.94 |
| Jul 19 2019 |
6648 |
421.3 |
| Jul 19 2019 |
6938 |
397.39 |
| Jul 12 2019 |
3835 |
384.94 |
| Jul 12 2019 |
7153 |
425.39 |
| Jul 12 2019 |
7455 |
400.77 |
| Jul 05 2019 |
4002 |
384.94 |
| Jul 05 2019 |
6976 |
420.73 |
| Jul 05 2019 |
7649 |
400.16 |
| Jun 28 2019 |
4020 |
384.94 |
| Jun 28 2019 |
11045 |
459.28 |
| Jun 28 2019 |
8409 |
405.37 |
| Jun 21 2019 |
4013 |
384.94 |
| Jun 21 2019 |
8292 |
433.16 |
| Jun 21 2019 |
7571 |
399.2 |
| Jun 14 2019 |
4020 |
384.94 |
| Jun 14 2019 |
8442 |
433.16 |
| Jun 14 2019 |
7594 |
399.2 |
| Jun 07 2019 |
4045 |
384.94 |
| Jun 07 2019 |
8583 |
433.16 |
| Jun 07 2019 |
7703 |
399.2 |
| May 31 2019 |
4042 |
384.94 |
| May 31 2019 |
8565 |
433.16 |
| May 31 2019 |
7695 |
399.2 |
| May 24 2019 |
4043 |
384.94 |
| May 24 2019 |
5365 |
399.34 |
| May 24 2019 |
7704 |
398.87 |
| May 17 2019 |
7771 |
425.95 |
| May 17 2019 |
5410 |
399.34 |
| May 17 2019 |
7411 |
396.11 |
| May 10 2019 |
2731 |
364.45 |
| May 10 2019 |
5389 |
399.34 |
| May 10 2019 |
7350 |
396.11 |
| May 03 2019 |
2591 |
361.25 |
| May 03 2019 |
5425 |
399.34 |
| May 03 2019 |
7382 |
396.11 |
| Apr 26 2019 |
2590 |
361.25 |
| Apr 26 2019 |
5465 |
399.34 |
| Apr 26 2019 |
5032 |
374.7 |
| Apr 19 2019 |
1163 |
328.9 |
| Apr 19 2019 |
5558 |
399.34 |
| Apr 19 2019 |
3788 |
360.81 |
| Apr 18 2019 |
1171 |
328.9 |
| Apr 18 2019 |
5565 |
399.34 |
| Apr 12 2019 |
1153 |
328.9 |
| Apr 12 2019 |
4308 |
382.74 |
| Apr 12 2019 |
3808 |
360.81 |
| Apr 05 2019 |
1092 |
328.9 |
| Apr 05 2019 |
4228 |
382.74 |
| Apr 05 2019 |
3671 |
360.81 |
| Mar 29 2019 |
1088 |
328.9 |
| Mar 29 2019 |
2668 |
358.6 |
| Mar 29 2019 |
2646 |
345.3 |
| Mar 22 2019 |
1088 |
328.9 |
| Mar 22 2019 |
2665 |
358.6 |
| Mar 22 2019 |
2637 |
345.3 |
| Mar 15 2019 |
1121 |
328.9 |
| Mar 15 2019 |
2654 |
358.6 |
| Mar 15 2019 |
2658 |
345.3 |
| Mar 08 2019 |
1100 |
328.9 |
| Mar 08 2019 |
2623 |
358.6 |
| Mar 08 2019 |
2636 |
345.3 |
| Mar 01 2019 |
1112 |
328.9 |
| Mar 01 2019 |
2629 |
358.6 |
| Mar 01 2019 |
2658 |
345.3 |
| Feb 22 2019 |
1127 |
328.9 |
| Feb 22 2019 |
2635 |
358.6 |
| Feb 22 2019 |
2662 |
345.3 |
| Feb 15 2019 |
1138 |
328.9 |
| Feb 15 2019 |
2642 |
358.6 |
| Feb 15 2019 |
2675 |
345.3 |
| Feb 08 2019 |
1144 |
328.9 |
| Feb 08 2019 |
2640 |
358.6 |
| Feb 08 2019 |
2678 |
345.3 |
| Feb 01 2019 |
1142 |
328.9 |
| Feb 01 2019 |
2644 |
358.6 |
| Feb 01 2019 |
2682 |
345.3 |
| Jan 25 2019 |
1146 |
328.9 |
| Jan 25 2019 |
2649 |
358.6 |
| Jan 25 2019 |
2693 |
345.3 |
| Jan 18 2019 |
1139 |
328.9 |
| Jan 18 2019 |
2656 |
358.6 |
| Jan 18 2019 |
2699 |
345.3 |
| Jan 11 2019 |
1139 |
328.9 |
| Jan 11 2019 |
2658 |
358.6 |
| Jan 11 2019 |
2699 |
345.3 |
| Jan 04 2019 |
1139 |
328.9 |
| Jan 04 2019 |
2663 |
358.6 |
| Jan 04 2019 |
2700 |
345.3 |
| Dec 28 2018 |
1139 |
328.9 |
| Dec 28 2018 |
2663 |
358.6 |
| Dec 28 2018 |
2700 |
345.3 |
| Dec 21 2018 |
1139 |
328.9 |
| Dec 21 2018 |
2663 |
358.6 |
| Dec 21 2018 |
2700 |
345.3 |
| Dec 14 2018 |
1139 |
328.9 |
| Dec 14 2018 |
2663 |
358.6 |
| Dec 14 2018 |
2700 |
345.3 |
| Dec 07 2018 |
1139 |
328.9 |
| Dec 07 2018 |
2661 |
358.6 |
| Dec 07 2018 |
2700 |
345.3 |
| Nov 30 2018 |
1139 |
328.9 |
| Nov 30 2018 |
2661 |
358.6 |
| Nov 30 2018 |
2700 |
345.3 |
| Nov 23 2018 |
1139 |
328.9 |
| Nov 23 2018 |
2661 |
358.6 |
| Nov 23 2018 |
2700 |
345.3 |
| Nov 16 2018 |
1139 |
328.9 |
| Nov 16 2018 |
2661 |
358.6 |
| Nov 16 2018 |
2700 |
345.3 |
| Nov 09 2018 |
1139 |
328.9 |
| Nov 09 2018 |
2661 |
358.6 |
| Nov 09 2018 |
2700 |
345.3 |
| Nov 02 2018 |
1139 |
328.9 |
| Nov 02 2018 |
2661 |
358.6 |
| Nov 02 2018 |
2689 |
345.3 |
| Oct 26 2018 |
1139 |
328.9 |
| Oct 26 2018 |
2661 |
358.6 |
| Oct 26 2018 |
2687 |
345.3 |
| Oct 19 2018 |
1139 |
328.9 |
| Oct 19 2018 |
2661 |
358.6 |
| Oct 19 2018 |
2689 |
345.3 |
| Oct 12 2018 |
1136 |
328.9 |
| Oct 12 2018 |
2661 |
358.6 |
| Oct 12 2018 |
2686 |
345.3 |
| Oct 05 2018 |
1143 |
328.9 |
| Oct 05 2018 |
2658 |
358.6 |
| Oct 05 2018 |
2696 |
345.3 |
| Sep 28 2018 |
1117 |
328.9 |
| Sep 28 2018 |
2660 |
358.6 |
| Sep 28 2018 |
2681 |
345.3 |
| Sep 21 2018 |
1116 |
328.9 |
| Sep 21 2018 |
2652 |
358.6 |
| Sep 21 2018 |
2686 |
345.3 |
| Sep 14 2018 |
1119 |
328.9 |
| Sep 14 2018 |
2666 |
358.6 |
| Sep 14 2018 |
2694 |
345.3 |
| Sep 07 2018 |
1134 |
328.9 |
| Sep 07 2018 |
2709 |
358.6 |
| Sep 07 2018 |
2740 |
345.3 |
| Aug 31 2018 |
1144 |
328.9 |
| Aug 31 2018 |
2748 |
358.6 |
| Aug 31 2018 |
2750 |
345.3 |
| Aug 24 2018 |
1120 |
328.9 |
| Aug 24 2018 |
2699 |
358.6 |
| Aug 24 2018 |
2724 |
345.3 |
| Aug 17 2018 |
1121 |
328.9 |
| Aug 17 2018 |
2728 |
358.6 |
| Aug 17 2018 |
2728 |
345.3 |
| Aug 10 2018 |
1187 |
328.9 |
| Aug 10 2018 |
2722 |
358.6 |
| Aug 10 2018 |
2813 |
345.3 |
| Aug 03 2018 |
1212 |
328.9 |
| Aug 03 2018 |
2753 |
358.6 |
| Aug 03 2018 |
2852 |
345.3 |
| Jul 27 2018 |
1218 |
328.9 |
| Jul 27 2018 |
2743 |
358.6 |
| Jul 27 2018 |
2865 |
345.3 |
| Jul 20 2018 |
1205 |
328.9 |
| Jul 20 2018 |
2412 |
350.34 |
| Jul 20 2018 |
2926 |
345.3 |
| Jul 13 2018 |
1259 |
328.9 |
| Jul 13 2018 |
2264 |
350.34 |
| Jul 13 2018 |
2841 |
345.3 |
| Jul 06 2018 |
1100 |
328.9 |
| Jul 06 2018 |
2135 |
350.34 |
| Jul 06 2018 |
2638 |
345.3 |
| Jun 29 2018 |
1114 |
328.9 |
| Jun 29 2018 |
2142 |
350.34 |
| Jun 29 2018 |
1641 |
326.22 |
| Jun 22 2018 |
1144 |
328.9 |
| Jun 22 2018 |
1406 |
330.66 |
| Jun 22 2018 |
1242 |
314.76 |
| Jun 15 2018 |
1149 |
328.9 |
| Jun 15 2018 |
1452 |
330.66 |
| Jun 15 2018 |
1250 |
314.76 |
| Jun 08 2018 |
1151 |
328.51 |
| Jun 08 2018 |
1510 |
330.66 |
| Jun 08 2018 |
1166 |
311.67 |
| Jun 01 2018 |
1413 |
329.52 |
| Jun 01 2018 |
1515 |
330.66 |
| Jun 01 2018 |
1370 |
311.67 |
| May 25 2018 |
1423 |
329.52 |
| May 25 2018 |
1265 |
322.12 |
| May 25 2018 |
1447 |
312.15 |
| May 18 2018 |
1429 |
329.52 |
| May 18 2018 |
1293 |
322.12 |
| May 18 2018 |
1440 |
312.15 |
| May 11 2018 |
1755 |
338.37 |
| May 11 2018 |
1285 |
322.12 |
| May 11 2018 |
1378 |
309.05 |
| May 04 2018 |
1494 |
330.14 |
| May 04 2018 |
1342 |
322.12 |
| May 04 2018 |
1416 |
309.05 |
| Apr 27 2018 |
2732 |
357.12 |
| Apr 27 2018 |
1353 |
322.12 |
| Apr 27 2018 |
1425 |
309.05 |
| Apr 20 2018 |
2764 |
357.12 |
| Apr 20 2018 |
1388 |
322.12 |
| Apr 20 2018 |
1459 |
309.05 |
| Apr 13 2018 |
2750 |
357.12 |
| Apr 13 2018 |
1689 |
330.08 |
| Apr 13 2018 |
1457 |
309.05 |
| Apr 06 2018 |
2734 |
355.82 |
| Apr 06 2018 |
1704 |
330.08 |
| Apr 06 2018 |
1467 |
309.05 |
| Mar 30 2018 |
2854 |
355.82 |
| Mar 30 2018 |
2590 |
349.12 |
| Mar 30 2018 |
1936 |
319.43 |
| Mar 23 2018 |
2915 |
355.82 |
| Mar 23 2018 |
2605 |
349.12 |
| Mar 23 2018 |
1977 |
319.43 |
| Mar 16 2018 |
2912 |
355.82 |
| Mar 16 2018 |
2614 |
349.12 |
| Mar 16 2018 |
1992 |
319.43 |
| Mar 09 2018 |
2921 |
355.82 |
| Mar 09 2018 |
2603 |
349.12 |
| Mar 09 2018 |
2016 |
319.43 |
| Mar 02 2018 |
2970 |
355.82 |
| Mar 02 2018 |
2614 |
349.12 |
| Mar 02 2018 |
2161 |
319.43 |
| Feb 23 2018 |
3010 |
355.82 |
| Feb 23 2018 |
2633 |
349.12 |
| Feb 23 2018 |
2176 |
319.43 |
| Feb 16 2018 |
3035 |
355.82 |
| Feb 16 2018 |
2638 |
349.12 |
| Feb 16 2018 |
2189 |
319.43 |
| Feb 09 2018 |
3030 |
355.82 |
| Feb 09 2018 |
2649 |
349.12 |
| Feb 09 2018 |
2195 |
319.43 |
| Feb 02 2018 |
2311 |
357.79 |
| Feb 02 2018 |
3025 |
355.82 |
| Feb 02 2018 |
2644 |
349.12 |
| Feb 02 2018 |
2210 |
319.43 |
| Jan 26 2018 |
2311 |
357.79 |
| Jan 26 2018 |
3040 |
355.82 |
| Jan 26 2018 |
2650 |
349.12 |
| Jan 26 2018 |
2213 |
319.43 |
| Jan 19 2018 |
2311 |
357.79 |
| Jan 19 2018 |
3037 |
355.82 |
| Jan 19 2018 |
2651 |
349.12 |
| Jan 19 2018 |
2213 |
319.43 |
| Jan 12 2018 |
2303 |
357.79 |
| Jan 12 2018 |
3042 |
355.82 |
| Jan 12 2018 |
2662 |
349.12 |
| Jan 12 2018 |
2222 |
319.43 |
| Jan 05 2018 |
2303 |
357.79 |
| Jan 05 2018 |
3042 |
355.82 |
| Jan 05 2018 |
2663 |
349.12 |
| Jan 05 2018 |
2224 |
319.43 |
| Dec 29 2017 |
2306 |
357.79 |
| Dec 29 2017 |
3042 |
355.82 |
| Dec 29 2017 |
2663 |
349.12 |
| Dec 29 2017 |
2224 |
319.43 |
| Dec 22 2017 |
2306 |
357.79 |
| Dec 22 2017 |
3042 |
355.82 |
| Dec 22 2017 |
2663 |
349.12 |
| Dec 22 2017 |
2224 |
319.43 |
| Dec 15 2017 |
2306 |
357.79 |
| Dec 15 2017 |
3042 |
355.82 |
| Dec 15 2017 |
2664 |
349.12 |
| Dec 15 2017 |
2224 |
319.43 |
| Dec 08 2017 |
2306 |
357.79 |
| Dec 08 2017 |
3042 |
355.82 |
| Dec 08 2017 |
2664 |
349.12 |
| Dec 08 2017 |
2224 |
319.43 |
| Dec 01 2017 |
2306 |
357.79 |
| Dec 01 2017 |
3042 |
355.82 |
| Dec 01 2017 |
2664 |
349.12 |
| Dec 01 2017 |
2224 |
319.43 |
| Nov 24 2017 |
2306 |
357.79 |
| Nov 24 2017 |
3042 |
355.82 |
| Nov 24 2017 |
2664 |
349.12 |
| Nov 24 2017 |
2224 |
319.43 |
| Nov 17 2017 |
2306 |
357.79 |
| Nov 17 2017 |
3042 |
355.82 |
| Nov 17 2017 |
2664 |
349.12 |
| Nov 17 2017 |
2224 |
319.43 |
| Nov 10 2017 |
2306 |
357.79 |
| Nov 10 2017 |
3047 |
355.82 |
| Nov 10 2017 |
2664 |
349.12 |
| Nov 10 2017 |
2226 |
319.43 |
| Nov 03 2017 |
2306 |
357.79 |
| Nov 03 2017 |
3047 |
355.82 |
| Nov 03 2017 |
2664 |
349.12 |
| Nov 03 2017 |
2226 |
319.43 |
| Oct 27 2017 |
2306 |
357.79 |
| Oct 27 2017 |
3082 |
355.82 |
| Oct 27 2017 |
2664 |
349.12 |
| Oct 27 2017 |
2236 |
319.43 |
| Oct 20 2017 |
2302 |
357.79 |
| Oct 20 2017 |
3063 |
355.82 |
| Oct 20 2017 |
2669 |
349.12 |
| Oct 20 2017 |
2231 |
319.43 |
| Oct 13 2017 |
2306 |
357.79 |
| Oct 13 2017 |
3080 |
355.82 |
| Oct 13 2017 |
2669 |
349.12 |
| Oct 13 2017 |
2235 |
319.43 |
| Oct 06 2017 |
2306 |
357.79 |
| Oct 06 2017 |
3079 |
355.82 |
| Oct 06 2017 |
2664 |
349.12 |
| Oct 06 2017 |
2231 |
319.43 |
| Sep 29 2017 |
2308 |
357.79 |
| Sep 29 2017 |
3078 |
355.82 |
| Sep 29 2017 |
2665 |
349.12 |
| Sep 29 2017 |
2223 |
319.43 |
| Sep 22 2017 |
2308 |
357.79 |
| Sep 22 2017 |
3115 |
355.82 |
| Sep 22 2017 |
2665 |
349.12 |
| Sep 22 2017 |
2242 |
319.43 |
| Sep 15 2017 |
2301 |
357.79 |
| Sep 15 2017 |
3131 |
355.82 |
| Sep 15 2017 |
2698 |
349.12 |
| Sep 15 2017 |
2255 |
319.43 |
| Sep 08 2017 |
2244 |
357.79 |
| Sep 08 2017 |
3107 |
355.82 |
| Sep 08 2017 |
2724 |
349.12 |
| Sep 08 2017 |
2293 |
319.43 |
| Sep 01 2017 |
2292 |
357.79 |
| Sep 01 2017 |
3088 |
355.82 |
| Sep 01 2017 |
2763 |
349.12 |
| Sep 01 2017 |
2236 |
319.43 |
| Aug 25 2017 |
2288 |
357.79 |
| Aug 25 2017 |
3434 |
355.82 |
| Aug 25 2017 |
2776 |
349.12 |
| Aug 25 2017 |
2495 |
319.43 |
| Aug 18 2017 |
2403 |
357.79 |
| Aug 18 2017 |
3445 |
355.82 |
| Aug 18 2017 |
2809 |
349.12 |
| Aug 18 2017 |
2511 |
319.43 |
| Aug 11 2017 |
2398 |
357.79 |
| Aug 11 2017 |
5030 |
378.49 |
| Aug 11 2017 |
2784 |
349.12 |
| Aug 11 2017 |
2554 |
319.43 |
| Aug 04 2017 |
2451 |
357.79 |
| Aug 04 2017 |
5056 |
378.49 |
| Aug 04 2017 |
2420 |
341.48 |
| Aug 04 2017 |
2559 |
319.43 |
| Jul 28 2017 |
2462 |
357.79 |
| Jul 28 2017 |
5111 |
378.49 |
| Jul 28 2017 |
2432 |
341.48 |
| Jul 28 2017 |
2593 |
319.43 |
| Jul 21 2017 |
2509 |
357.79 |
| Jul 21 2017 |
5213 |
378.49 |
| Jul 21 2017 |
2628 |
343.92 |
| Jul 21 2017 |
2645 |
319.43 |
| Jul 14 2017 |
2570 |
357.79 |
| Jul 14 2017 |
5260 |
378.49 |
| Jul 14 2017 |
2672 |
343.92 |
| Jul 14 2017 |
2664 |
319.43 |
| Jul 07 2017 |
2617 |
357.79 |
| Jul 07 2017 |
5302 |
378.49 |
| Jul 07 2017 |
2709 |
343.92 |
| Jul 07 2017 |
2700 |
319.43 |
| Jun 30 2017 |
2601 |
357.79 |
| Jun 30 2017 |
5332 |
378.49 |
| Jun 30 2017 |
2719 |
343.92 |
| Jun 30 2017 |
2711 |
319.43 |
| Jun 23 2017 |
2638 |
357.79 |
| Jun 23 2017 |
5462 |
378.49 |
| Jun 23 2017 |
5819 |
376.73 |
| Jun 23 2017 |
3489 |
331.33 |
| Jun 16 2017 |
2631 |
357.79 |
| Jun 16 2017 |
5472 |
378.49 |
| Jun 16 2017 |
5918 |
376.73 |
| Jun 16 2017 |
3503 |
331.33 |
| Jun 09 2017 |
2673 |
357.79 |
| Jun 09 2017 |
6525 |
391.18 |
| Jun 09 2017 |
5991 |
376.73 |
| Jun 09 2017 |
4363 |
344.81 |
| Jun 02 2017 |
2672 |
357.79 |
| Jun 02 2017 |
7262 |
396.3 |
| Jun 02 2017 |
6030 |
376.73 |
| Jun 02 2017 |
4826 |
348.91 |
| May 26 2017 |
2678 |
357.79 |
| May 26 2017 |
7297 |
396.3 |
| May 26 2017 |
8300 |
400.34 |
| May 26 2017 |
7359 |
374.52 |
| May 19 2017 |
2761 |
357.79 |
| May 19 2017 |
7459 |
396.3 |
| May 19 2017 |
8341 |
400.34 |
| May 19 2017 |
7440 |
374.52 |
| May 12 2017 |
2798 |
357.79 |
| May 12 2017 |
7504 |
396.3 |
| May 12 2017 |
8490 |
400.34 |
| May 12 2017 |
7528 |
374.52 |
| May 05 2017 |
2926 |
357.79 |
| May 05 2017 |
8773 |
407.74 |
| May 05 2017 |
8517 |
400.34 |
| May 05 2017 |
7593 |
374.52 |
| Apr 28 2017 |
2929 |
357.79 |
| Apr 28 2017 |
8642 |
406.91 |
| Apr 28 2017 |
8385 |
400.34 |
| Apr 28 2017 |
7560 |
374.52 |
| Apr 21 2017 |
2958 |
357.79 |
| Apr 21 2017 |
7541 |
395.21 |
| Apr 21 2017 |
8532 |
400.34 |
| Apr 21 2017 |
6372 |
363.01 |
| Apr 14 2017 |
3067 |
357.79 |
| Apr 14 2017 |
7647 |
395.21 |
| Apr 14 2017 |
8585 |
400.34 |
| Apr 14 2017 |
6434 |
363.01 |
| Apr 07 2017 |
3068 |
357.79 |
| Apr 07 2017 |
11653 |
433.59 |
| Apr 07 2017 |
8670 |
400.34 |
| Apr 07 2017 |
7471 |
373.82 |
| Mar 31 2017 |
3147 |
357.79 |
| Mar 31 2017 |
11691 |
433.59 |
| Mar 31 2017 |
8914 |
400.34 |
| Mar 31 2017 |
7626 |
373.82 |
| Mar 24 2017 |
3072 |
357.79 |
| Mar 24 2017 |
11482 |
433.59 |
| Mar 24 2017 |
8116 |
393.16 |
| Mar 24 2017 |
6272 |
361.99 |
| Mar 17 2017 |
3095 |
357.79 |
| Mar 17 2017 |
11650 |
433.59 |
| Mar 17 2017 |
8195 |
393.16 |
| Mar 17 2017 |
6303 |
361.99 |
| Mar 10 2017 |
3083 |
357.79 |
| Mar 10 2017 |
11674 |
433.59 |
| Mar 10 2017 |
8301 |
393.16 |
| Mar 10 2017 |
6341 |
361.99 |
| Mar 03 2017 |
3100 |
357.79 |
| Mar 03 2017 |
11616 |
433.59 |
| Mar 03 2017 |
8248 |
393.16 |
| Mar 03 2017 |
6363 |
361.99 |
| Feb 24 2017 |
3128 |
357.79 |
| Feb 24 2017 |
11717 |
433.59 |
| Feb 24 2017 |
8202 |
393.16 |
| Feb 24 2017 |
6410 |
361.99 |
| Feb 17 2017 |
3069 |
357.79 |
| Feb 17 2017 |
11725 |
433.59 |
| Feb 17 2017 |
8047 |
393.16 |
| Feb 17 2017 |
6443 |
361.99 |
| Feb 10 2017 |
3103 |
357.79 |
| Feb 10 2017 |
11863 |
433.59 |
| Feb 10 2017 |
8072 |
393.16 |
| Feb 10 2017 |
6465 |
361.99 |
| Feb 03 2017 |
11828 |
433.59 |
| Feb 03 2017 |
8089 |
393.16 |
| Feb 03 2017 |
6490 |
361.99 |
| Jan 27 2017 |
11805 |
433.59 |
| Jan 27 2017 |
8095 |
393.16 |
| Jan 27 2017 |
6481 |
361.99 |
| Jan 20 2017 |
11770 |
433.59 |
| Jan 20 2017 |
8093 |
393.16 |
| Jan 20 2017 |
6487 |
361.99 |
| Jan 13 2017 |
11752 |
433.59 |
| Jan 13 2017 |
8098 |
393.16 |
| Jan 13 2017 |
6489 |
361.99 |
| Jan 06 2017 |
11752 |
433.59 |
| Jan 06 2017 |
8086 |
393.16 |
| Jan 06 2017 |
6480 |
361.99 |
| Dec 30 2016 |
11752 |
433.59 |
| Dec 30 2016 |
8089 |
393.16 |
| Dec 30 2016 |
6484 |
361.99 |
| Dec 23 2016 |
11752 |
433.59 |
| Dec 23 2016 |
8089 |
393.16 |
| Dec 23 2016 |
6484 |
361.99 |
| Dec 16 2016 |
11752 |
433.59 |
| Dec 16 2016 |
8092 |
393.16 |
| Dec 16 2016 |
6487 |
361.99 |
| Dec 09 2016 |
11753 |
433.59 |
| Dec 09 2016 |
8093 |
393.16 |
| Dec 09 2016 |
6487 |
361.99 |
| Dec 02 2016 |
11753 |
433.59 |
| Dec 02 2016 |
8093 |
393.16 |
| Dec 02 2016 |
6487 |
361.99 |
| Nov 25 2016 |
11753 |
433.59 |
| Nov 25 2016 |
8088 |
393.16 |
| Nov 25 2016 |
6482 |
361.99 |
| Nov 18 2016 |
11753 |
433.59 |
| Nov 18 2016 |
8088 |
393.16 |
| Nov 18 2016 |
6482 |
361.99 |
| Nov 11 2016 |
11746 |
433.59 |
| Nov 11 2016 |
8088 |
393.16 |
| Nov 11 2016 |
6482 |
361.99 |
| Nov 04 2016 |
11746 |
433.59 |
| Nov 04 2016 |
8088 |
393.16 |
| Nov 04 2016 |
6482 |
361.99 |
| Oct 28 2016 |
11765 |
433.59 |
| Oct 28 2016 |
8088 |
393.16 |
| Oct 28 2016 |
6489 |
361.99 |
| Oct 21 2016 |
11775 |
433.59 |
| Oct 21 2016 |
8081 |
393.16 |
| Oct 21 2016 |
6490 |
361.99 |
| Oct 14 2016 |
11781 |
433.59 |
| Oct 14 2016 |
8107 |
393.16 |
| Oct 14 2016 |
6527 |
361.99 |
| Oct 07 2016 |
11787 |
433.59 |
| Oct 07 2016 |
8115 |
393.16 |
| Oct 07 2016 |
6530 |
361.99 |
| Sep 30 2016 |
11793 |
433.59 |
| Sep 30 2016 |
8127 |
393.16 |
| Sep 30 2016 |
6532 |
361.99 |
| Sep 23 2016 |
11672 |
433.59 |
| Sep 23 2016 |
6672 |
377.77 |
| Sep 23 2016 |
6494 |
361.99 |
| Sep 16 2016 |
11623 |
433.59 |
| Sep 16 2016 |
6712 |
377.77 |
| Sep 16 2016 |
6504 |
361.99 |
| Sep 09 2016 |
11745 |
433.59 |
| Sep 09 2016 |
6782 |
377.77 |
| Sep 09 2016 |
6526 |
361.99 |
| Sep 02 2016 |
11794 |
433.59 |
| Sep 02 2016 |
6890 |
377.77 |
| Sep 02 2016 |
6613 |
361.99 |
| Aug 26 2016 |
11533 |
433.59 |
| Aug 26 2016 |
6916 |
377.77 |
| Aug 26 2016 |
6314 |
361.99 |
| Aug 19 2016 |
11571 |
433.59 |
| Aug 19 2016 |
6947 |
377.77 |
| Aug 19 2016 |
6356 |
361.99 |
| Aug 12 2016 |
10597 |
424.69 |
| Aug 12 2016 |
7028 |
377.77 |
| Aug 12 2016 |
7287 |
361.99 |
| Aug 05 2016 |
10631 |
424.69 |
| Aug 05 2016 |
8056 |
388.16 |
| Aug 05 2016 |
9108 |
376.75 |
| Jul 29 2016 |
10493 |
424.69 |
| Jul 29 2016 |
8099 |
388.16 |
| Jul 29 2016 |
9188 |
376.75 |
| Jul 22 2016 |
10626 |
424.69 |
| Jul 22 2016 |
8271 |
388.16 |
| Jul 22 2016 |
10594 |
386.26 |
| Jun 22 2016 |
10809 |
424.69 |
| Jun 22 2016 |
8092 |
384.24 |
| Jun 22 2016 |
9429 |
370.83 |
| Jun 15 2016 |
10956 |
424.69 |
| Jun 15 2016 |
8157 |
384.24 |
| Jun 15 2016 |
9533 |
370.83 |
| Jun 08 2016 |
10982 |
424.69 |
| Jun 08 2016 |
8243 |
384.24 |
| Jun 08 2016 |
9572 |
370.83 |
| Jun 01 2016 |
13685 |
448.58 |
| Jun 01 2016 |
8291 |
384.24 |
| Jun 01 2016 |
12444 |
390.93 |
| May 25 2016 |
10841 |
422.7 |
| May 25 2016 |
8332 |
384.24 |
| May 25 2016 |
9658 |
369.24 |
| May 18 2016 |
10912 |
422.7 |
| May 18 2016 |
8392 |
384.24 |
| May 18 2016 |
9683 |
369.24 |
| May 11 2016 |
10928 |
422.7 |
| May 11 2016 |
8352 |
384.24 |
| May 11 2016 |
9666 |
369.24 |
| May 04 2016 |
9804 |
412.43 |
| May 04 2016 |
8282 |
384.24 |
| May 04 2016 |
9624 |
369.24 |
| Apr 27 2016 |
10105 |
413.29 |
| Apr 27 2016 |
8497 |
384.24 |
| Apr 27 2016 |
9877 |
369.76 |
| Apr 20 2016 |
10428 |
416.42 |
| Apr 20 2016 |
8560 |
384.24 |
| Apr 20 2016 |
10171 |
371.64 |
| Apr 13 2016 |
10654 |
416.42 |
| Apr 13 2016 |
8494 |
384.24 |
| Apr 13 2016 |
10146 |
371.64 |
| Apr 06 2016 |
4690 |
352.73 |
| Apr 06 2016 |
8470 |
384.24 |
| Apr 06 2016 |
10219 |
371.64 |
| Mar 30 2016 |
4631 |
352.73 |
| Mar 30 2016 |
8402 |
384.24 |
| Mar 30 2016 |
10141 |
371.64 |
| Mar 23 2016 |
4775 |
352.73 |
| Mar 23 2016 |
7614 |
376.4 |
| Mar 23 2016 |
8969 |
360.62 |
| Mar 16 2016 |
4855 |
352.73 |
| Mar 16 2016 |
7501 |
376.4 |
| Mar 16 2016 |
8906 |
360.62 |
| Mar 09 2016 |
4856 |
352.73 |
| Mar 09 2016 |
7515 |
376.4 |
| Mar 09 2016 |
8905 |
360.62 |
| Mar 02 2016 |
4820 |
352.73 |
| Mar 02 2016 |
7504 |
376.4 |
| Mar 02 2016 |
8895 |
360.62 |
| Feb 24 2016 |
4853 |
352.73 |
| Feb 24 2016 |
7469 |
376.4 |
| Feb 24 2016 |
8898 |
360.62 |
| Feb 17 2016 |
4922 |
352.73 |
| Feb 17 2016 |
7505 |
376.4 |
| Feb 17 2016 |
8970 |
360.62 |
| Feb 10 2016 |
4936 |
352.73 |
| Feb 10 2016 |
7542 |
376.4 |
| Feb 10 2016 |
8999 |
360.62 |
| Feb 03 2016 |
4964 |
352.73 |
| Feb 03 2016 |
7552 |
376.4 |
| Feb 03 2016 |
9002 |
360.62 |
| Jan 27 2016 |
4988 |
352.73 |
| Jan 27 2016 |
7563 |
376.4 |
| Jan 27 2016 |
9023 |
360.62 |
| Jan 20 2016 |
4986 |
352.73 |
| Jan 20 2016 |
7585 |
376.4 |
| Jan 20 2016 |
9046 |
360.62 |
| Jan 13 2016 |
4989 |
352.73 |
| Jan 13 2016 |
7597 |
376.4 |
| Jan 13 2016 |
9052 |
360.62 |
| Jan 06 2016 |
4989 |
352.73 |
| Jan 06 2016 |
7602 |
376.4 |
| Jan 06 2016 |
9057 |
360.62 |
| Dec 30 2015 |
4989 |
352.73 |
| Dec 30 2015 |
7606 |
376.4 |
| Dec 30 2015 |
9057 |
360.62 |
| Dec 23 2015 |
4989 |
352.73 |
| Dec 23 2015 |
7606 |
376.4 |
| Dec 23 2015 |
9057 |
360.62 |
| Dec 16 2015 |
4989 |
352.73 |
| Dec 16 2015 |
7606 |
376.4 |
| Dec 16 2015 |
9057 |
360.62 |
| Dec 09 2015 |
4989 |
352.73 |
| Dec 09 2015 |
7613 |
376.4 |
| Dec 09 2015 |
9059 |
360.62 |
| Dec 02 2015 |
4989 |
352.73 |
| Dec 02 2015 |
7614 |
376.4 |
| Dec 02 2015 |
9060 |
360.62 |
| Nov 25 2015 |
4989 |
352.73 |
| Nov 25 2015 |
7614 |
376.4 |
| Nov 25 2015 |
9060 |
360.62 |
| Nov 18 2015 |
4989 |
352.73 |
| Nov 18 2015 |
7614 |
376.4 |
| Nov 18 2015 |
9060 |
360.62 |
| Nov 11 2015 |
4984 |
352.73 |
| Nov 11 2015 |
7614 |
376.4 |
| Nov 11 2015 |
9064 |
360.62 |
| Nov 04 2015 |
4984 |
352.73 |
| Nov 04 2015 |
7614 |
376.4 |
| Nov 04 2015 |
9064 |
360.62 |
| Oct 28 2015 |
4985 |
352.73 |
| Oct 28 2015 |
7603 |
376.4 |
| Oct 28 2015 |
9051 |
360.62 |
| Oct 21 2015 |
4978 |
352.73 |
| Oct 21 2015 |
7613 |
376.4 |
| Oct 21 2015 |
9054 |
360.62 |
| Oct 14 2015 |
4982 |
352.73 |
| Oct 14 2015 |
7618 |
376.4 |
| Oct 14 2015 |
9058 |
360.62 |
| Oct 07 2015 |
4986 |
352.73 |
| Oct 07 2015 |
7604 |
376.4 |
| Oct 07 2015 |
9060 |
360.62 |
| Sep 30 2015 |
4991 |
352.73 |
| Sep 30 2015 |
7608 |
376.4 |
| Sep 30 2015 |
9080 |
360.62 |
| Sep 23 2015 |
5001 |
352.73 |
| Sep 23 2015 |
7610 |
376.4 |
| Sep 23 2015 |
9113 |
360.62 |
| Sep 16 2015 |
4969 |
352.73 |
| Sep 16 2015 |
7610 |
376.4 |
| Sep 16 2015 |
9089 |
360.62 |
| Sep 09 2015 |
4967 |
352.73 |
| Sep 09 2015 |
7635 |
376.4 |
| Sep 09 2015 |
9111 |
360.62 |
| Sep 02 2015 |
5021 |
352.73 |
| Sep 02 2015 |
7580 |
376.4 |
| Sep 02 2015 |
9067 |
360.62 |
| Aug 26 2015 |
5112 |
352.73 |
| Aug 26 2015 |
7750 |
376.4 |
| Aug 26 2015 |
9216 |
360.62 |
| Aug 19 2015 |
5297 |
352.73 |
| Aug 19 2015 |
7747 |
376.4 |
| Aug 19 2015 |
9395 |
360.62 |
| Aug 12 2015 |
5276 |
352.73 |
| Aug 12 2015 |
7806 |
376.4 |
| Aug 12 2015 |
9410 |
360.62 |
| Aug 05 2015 |
5316 |
352.73 |
| Aug 05 2015 |
7797 |
376.4 |
| Aug 05 2015 |
9445 |
360.62 |
| Jul 29 2015 |
5302 |
352.73 |
| Jul 29 2015 |
7911 |
376.4 |
| Jul 29 2015 |
9566 |
360.62 |
| Jul 22 2015 |
5307 |
352.73 |
| Jul 22 2015 |
7871 |
376.4 |
| Jul 22 2015 |
9566 |
360.62 |
| Jul 15 2015 |
5497 |
352.73 |
| Jul 15 2015 |
8001 |
376.4 |
| Jul 15 2015 |
9652 |
360.62 |
| Jul 08 2015 |
5545 |
352.73 |
| Jul 08 2015 |
8052 |
376.4 |
| Jul 08 2015 |
9795 |
360.62 |
| Jul 01 2015 |
5587 |
352.73 |
| Jul 01 2015 |
8120 |
376.4 |
| Jul 01 2015 |
9873 |
360.62 |
| Jun 24 2015 |
6231 |
360.41 |
| Jun 24 2015 |
9916 |
360.41 |
| Jun 17 2015 |
6242 |
360.41 |
| Jun 17 2015 |
10014 |
360.41 |
| Jun 10 2015 |
6256 |
360.41 |
| Jun 10 2015 |
9944 |
360.41 |
| Jun 03 2015 |
6399 |
360.41 |
| Jun 03 2015 |
10120 |
360.41 |
| May 27 2015 |
6318 |
360.41 |
| May 27 2015 |
10049 |
360.41 |
| May 20 2015 |
6394 |
360.41 |
| May 20 2015 |
10109 |
360.41 |
| May 13 2015 |
6439 |
360.41 |
| May 13 2015 |
10179 |
360.41 |
| May 06 2015 |
6349 |
360.41 |
| May 06 2015 |
9956 |
360.41 |
| Apr 29 2015 |
6450 |
360.41 |
| Apr 29 2015 |
10033 |
360.41 |
| Apr 10 2013 |
6870 |
344.89 |
| Apr 10 2013 |
10632 |
344.89 |
| Apr 03 2013 |
6896 |
344.89 |
| Apr 03 2013 |
10663 |
344.89 |
| Mar 27 2013 |
7044 |
344.89 |
| Mar 27 2013 |
10680 |
344.89 |
| Mar 20 2013 |
7021 |
344.89 |
| Mar 20 2013 |
10688 |
344.89 |
| Mar 13 2013 |
10718 |
344.89 |
| Oct 19 2012 |
6574 |
344.89 |
| Oct 19 2012 |
9520 |
344.89 |
| Sep 23 2012 |
6549 |
344.89 |
| Sep 23 2012 |
9486 |
344.89 |
| Aug 31 2012 |
6350 |
344.89 |
| Aug 31 2012 |
9333 |
344.89 |
| Aug 24 2012 |
6309 |
344.89 |
| Aug 24 2012 |
9301 |
344.89 |
| Aug 10 2012 |
6187 |
344.89 |
| Aug 10 2012 |
9136 |
344.89 |
| Aug 03 2012 |
6074 |
344.89 |
| Aug 03 2012 |
9049 |
344.89 |
| Jul 27 2012 |
6035 |
344.89 |
| Jul 27 2012 |
8929 |
344.89 |
| Jul 06 2012 |
5880 |
344.89 |
| Jul 06 2012 |
8784 |
344.89 |
| Jun 22 2012 |
5817 |
344.89 |
| Jun 22 2012 |
8426 |
344.89 |
| Jun 15 2012 |
5744 |
344.89 |
| Jun 15 2012 |
8874 |
344.89 |
| Jun 08 2012 |
5654 |
344.89 |
| Jun 08 2012 |
8794 |
344.89 |
| Jun 01 2012 |
5716 |
344.89 |
| Jun 01 2012 |
8775 |
344.89 |
| May 25 2012 |
5308 |
344.89 |
| May 25 2012 |
8198 |
344.89 |
| May 18 2012 |
5384 |
344.89 |
| May 18 2012 |
8313 |
344.89 |
| May 11 2012 |
5332 |
344.89 |
| May 11 2012 |
8353 |
344.89 |
| May 04 2012 |
4964 |
344.89 |
| May 04 2012 |
8201 |
344.89 |
| Apr 27 2012 |
4476 |
344.89 |
| Apr 27 2012 |
8083 |
344.89 |
| Apr 15 2010 |
2917 |
374.85 |
| Apr 15 2010 |
4512 |
374.85 |
| Apr 02 2010 |
2363 |
374.85 |
| Apr 02 2010 |
3934 |
374.85 |
| Aug 30 2009 |
1558 |
374.85 |
| Aug 30 2009 |
2542 |
374.85 |
| Aug 15 2009 |
1694 |
374.85 |
| Aug 15 2009 |
2169 |
422.34 |
| Aug 15 2009 |
3120 |
406.51 |
| Aug 01 2009 |
1665 |
374.85 |
| Aug 01 2009 |
2268 |
428.3 |
| Aug 01 2009 |
3348 |
417.61 |
| Jul 15 2009 |
1671 |
374.85 |
| Jul 15 2009 |
2269 |
428.3 |
| Jul 15 2009 |
3331 |
417.61 |
| Jul 01 2009 |
1348 |
374.85 |
| Jul 01 2009 |
2084 |
428.3 |
| Jul 01 2009 |
3096 |
417.61 |
| Jun 15 2009 |
1366 |
374.85 |
| Jun 15 2009 |
2036 |
428.3 |
| Jun 15 2009 |
3032 |
417.61 |
| Jun 01 2009 |
1301 |
374.85 |
| Jun 01 2009 |
1799 |
428.3 |
| Jun 01 2009 |
2922 |
417.61 |
| May 15 2009 |
1266 |
374.85 |
| May 15 2009 |
1853 |
428.3 |
| May 15 2009 |
2988 |
417.61 |
| May 01 2009 |
1113 |
374.85 |
| May 01 2009 |
1899 |
437.33 |
| May 01 2009 |
2832 |
421.71 |
| Apr 15 2009 |
1912 |
437.33 |
| Apr 15 2009 |
3013 |
437.33 |
| Apr 01 2009 |
1902 |
437.33 |
| Apr 01 2009 |
3002 |
437.33 |
| Oct 14 2008 |
1621 |
437.33 |
| Oct 14 2008 |
2748 |
437.33 |
