Apr 17 2024 |
1787 |
340.27 |
Apr 17 2024 |
2279 |
369.19 |
Apr 17 2024 |
3377 |
354.73 |
Apr 10 2024 |
1810 |
340.27 |
Apr 10 2024 |
2275 |
369.19 |
Apr 10 2024 |
3388 |
354.73 |
Apr 03 2024 |
1789 |
340.27 |
Apr 03 2024 |
2274 |
369.19 |
Apr 03 2024 |
3370 |
354.73 |
Mar 27 2024 |
3951 |
391.05 |
Mar 27 2024 |
2256 |
369.19 |
Mar 27 2024 |
8066 |
383.76 |
Mar 21 2024 |
3926 |
391.05 |
Mar 21 2024 |
2249 |
369.19 |
Mar 21 2024 |
8084 |
383.76 |
Mar 14 2024 |
3322 |
366.41 |
Mar 14 2024 |
2238 |
369.19 |
Mar 14 2024 |
6974 |
367.11 |
Mar 07 2024 |
3330 |
366.41 |
Mar 07 2024 |
2243 |
369.19 |
Mar 07 2024 |
6982 |
367.11 |
Feb 29 2024 |
3404 |
366.41 |
Feb 29 2024 |
2242 |
369.19 |
Feb 29 2024 |
7029 |
367.11 |
Feb 22 2024 |
3385 |
366.41 |
Feb 22 2024 |
2240 |
369.19 |
Feb 22 2024 |
7011 |
367.11 |
Feb 15 2024 |
3380 |
366.41 |
Feb 15 2024 |
2234 |
369.19 |
Feb 15 2024 |
6990 |
367.11 |
Feb 08 2024 |
3362 |
366.41 |
Feb 08 2024 |
2220 |
369.19 |
Feb 08 2024 |
6952 |
367.11 |
Feb 01 2024 |
3221 |
366.41 |
Feb 01 2024 |
2219 |
369.19 |
Feb 01 2024 |
6853 |
367.11 |
Jan 25 2024 |
3205 |
366.41 |
Jan 25 2024 |
2205 |
369.19 |
Jan 25 2024 |
6850 |
367.11 |
Jan 18 2024 |
3205 |
366.41 |
Jan 18 2024 |
2204 |
369.19 |
Jan 18 2024 |
6854 |
367.11 |
Jan 11 2024 |
3205 |
366.41 |
Jan 11 2024 |
2200 |
369.19 |
Jan 11 2024 |
6857 |
367.11 |
Jan 04 2024 |
3205 |
366.41 |
Jan 04 2024 |
2201 |
369.19 |
Jan 04 2024 |
6852 |
367.11 |
Dec 28 2023 |
3205 |
366.41 |
Dec 28 2023 |
2199 |
369.19 |
Dec 28 2023 |
6847 |
367.11 |
Dec 21 2023 |
3205 |
366.41 |
Dec 21 2023 |
2199 |
369.19 |
Dec 21 2023 |
6847 |
367.11 |
Dec 14 2023 |
3205 |
366.41 |
Dec 14 2023 |
2200 |
369.19 |
Dec 14 2023 |
6845 |
367.11 |
Dec 07 2023 |
3205 |
366.41 |
Dec 07 2023 |
2201 |
369.19 |
Dec 07 2023 |
6845 |
367.11 |
Nov 30 2023 |
3195 |
366.41 |
Nov 30 2023 |
2203 |
369.19 |
Nov 30 2023 |
6843 |
367.11 |
Nov 23 2023 |
3195 |
366.41 |
Nov 23 2023 |
2203 |
369.19 |
Nov 23 2023 |
6842 |
367.11 |
Nov 16 2023 |
3195 |
366.41 |
Nov 16 2023 |
2197 |
369.19 |
Nov 16 2023 |
6837 |
367.11 |
Nov 09 2023 |
3199 |
366.41 |
Nov 09 2023 |
2189 |
369.19 |
Nov 09 2023 |
6838 |
367.11 |
Nov 02 2023 |
3199 |
366.41 |
Nov 02 2023 |
2189 |
369.19 |
Nov 02 2023 |
6838 |
367.11 |
Oct 26 2023 |
3155 |
366.41 |
Oct 26 2023 |
2168 |
369.19 |
Oct 26 2023 |
6829 |
367.11 |
Oct 19 2023 |
3167 |
366.41 |
Oct 19 2023 |
2160 |
369.19 |
Oct 19 2023 |
6786 |
367.11 |
Oct 12 2023 |
3167 |
366.41 |
Oct 12 2023 |
2162 |
369.19 |
Oct 12 2023 |
6787 |
367.11 |
Oct 05 2023 |
3166 |
366.41 |
Oct 05 2023 |
2162 |
369.19 |
Oct 05 2023 |
6684 |
367.11 |
Sep 28 2023 |
3250 |
366.41 |
Sep 28 2023 |
2161 |
369.19 |
Sep 28 2023 |
6758 |
367.11 |
Sep 21 2023 |
3246 |
366.41 |
Sep 21 2023 |
2098 |
369.19 |
Sep 21 2023 |
6748 |
367.11 |
Sep 14 2023 |
3270 |
366.41 |
Sep 14 2023 |
2118 |
369.19 |
Sep 14 2023 |
6765 |
367.11 |
Sep 07 2023 |
3281 |
366.41 |
Sep 07 2023 |
2171 |
369.19 |
Sep 07 2023 |
6770 |
367.11 |
Aug 31 2023 |
3286 |
366.41 |
Aug 31 2023 |
2154 |
369.19 |
Aug 31 2023 |
6812 |
367.11 |
Aug 24 2023 |
3317 |
366.41 |
Aug 24 2023 |
2170 |
369.19 |
Aug 24 2023 |
6747 |
367.11 |
Aug 17 2023 |
3306 |
366.41 |
Aug 17 2023 |
2238 |
369.19 |
Aug 17 2023 |
6778 |
367.11 |
Aug 10 2023 |
3312 |
366.41 |
Aug 10 2023 |
2299 |
369.19 |
Aug 10 2023 |
6791 |
367.11 |
Aug 03 2023 |
3299 |
366.41 |
Aug 03 2023 |
2305 |
369.19 |
Aug 03 2023 |
6773 |
367.11 |
Jul 27 2023 |
3313 |
366.41 |
Jul 27 2023 |
2335 |
369.19 |
Jul 27 2023 |
6761 |
367.11 |
Jul 20 2023 |
3355 |
366.41 |
Jul 20 2023 |
2382 |
369.19 |
Jul 20 2023 |
6741 |
367.11 |
Jul 13 2023 |
3351 |
366.41 |
Jul 13 2023 |
2387 |
369.19 |
Jul 13 2023 |
6763 |
367.11 |
Jul 06 2023 |
3389 |
366.41 |
Jul 06 2023 |
2396 |
369.19 |
Jul 06 2023 |
6779 |
367.11 |
Jun 29 2023 |
3379 |
366.41 |
Jun 29 2023 |
2423 |
369.19 |
Jun 29 2023 |
6768 |
367.11 |
Jun 22 2023 |
3398 |
366.41 |
Jun 22 2023 |
2458 |
369.19 |
Jun 22 2023 |
6726 |
367.11 |
Jun 15 2023 |
3394 |
366.41 |
Jun 15 2023 |
2519 |
369.19 |
Jun 15 2023 |
6739 |
367.11 |
Jun 08 2023 |
3423 |
366.41 |
Jun 08 2023 |
2522 |
369.19 |
Jun 08 2023 |
6786 |
367.11 |
Jun 01 2023 |
3469 |
366.41 |
Jun 01 2023 |
2510 |
369.19 |
Jun 01 2023 |
6767 |
367.11 |
May 25 2023 |
3425 |
366.41 |
May 25 2023 |
2514 |
369.19 |
May 25 2023 |
6726 |
367.11 |
May 18 2023 |
3392 |
366.41 |
May 18 2023 |
2490 |
369.19 |
May 18 2023 |
6702 |
367.11 |
May 11 2023 |
3352 |
366.41 |
May 11 2023 |
2443 |
369.19 |
May 11 2023 |
6667 |
367.11 |
May 04 2023 |
3256 |
366.41 |
May 04 2023 |
2392 |
369.19 |
May 04 2023 |
6543 |
367.11 |
Apr 27 2023 |
3213 |
366.41 |
Apr 27 2023 |
2407 |
369.19 |
Apr 27 2023 |
6456 |
367.11 |
Apr 20 2023 |
3173 |
366.41 |
Apr 20 2023 |
2404 |
369.19 |
Apr 20 2023 |
6407 |
367.11 |
Apr 13 2023 |
3018 |
362.85 |
Apr 13 2023 |
2392 |
369.19 |
Apr 13 2023 |
6222 |
364.12 |
Apr 06 2023 |
2761 |
355.69 |
Apr 06 2023 |
2405 |
369.19 |
Apr 06 2023 |
5016 |
341.16 |
Mar 30 2023 |
2734 |
355.69 |
Mar 30 2023 |
2394 |
369.19 |
Mar 30 2023 |
5006 |
341.16 |
Mar 23 2023 |
2704 |
355.69 |
Mar 23 2023 |
2404 |
369.19 |
Mar 23 2023 |
4979 |
341.16 |
Mar 16 2023 |
2675 |
355.69 |
Mar 16 2023 |
2384 |
369.19 |
Mar 16 2023 |
4935 |
341.16 |
Mar 09 2023 |
2590 |
355.69 |
Mar 09 2023 |
2385 |
369.19 |
Mar 09 2023 |
4897 |
341.16 |
Mar 02 2023 |
2568 |
355.69 |
Mar 02 2023 |
2364 |
369.19 |
Mar 02 2023 |
4865 |
341.16 |
Feb 23 2023 |
2574 |
355.69 |
Feb 23 2023 |
2361 |
369.19 |
Feb 23 2023 |
4859 |
341.16 |
Feb 16 2023 |
2512 |
355.69 |
Feb 16 2023 |
2359 |
369.19 |
Feb 16 2023 |
4807 |
341.16 |
Feb 09 2023 |
2512 |
355.69 |
Feb 09 2023 |
2359 |
369.19 |
Feb 09 2023 |
4800 |
341.16 |
Feb 02 2023 |
2511 |
355.69 |
Feb 02 2023 |
2346 |
369.19 |
Feb 02 2023 |
4783 |
341.16 |
Jan 26 2023 |
2511 |
355.69 |
Jan 26 2023 |
2337 |
369.19 |
Jan 26 2023 |
4774 |
341.16 |
Jan 19 2023 |
2511 |
355.69 |
Jan 19 2023 |
2331 |
369.19 |
Jan 19 2023 |
4765 |
341.16 |
Jan 12 2023 |
2511 |
355.69 |
Jan 12 2023 |
2327 |
369.19 |
Jan 12 2023 |
4763 |
341.16 |
Jan 05 2023 |
2511 |
355.69 |
Jan 05 2023 |
2327 |
369.19 |
Jan 05 2023 |
4763 |
341.16 |
Dec 29 2022 |
2511 |
355.69 |
Dec 29 2022 |
2328 |
369.19 |
Dec 29 2022 |
4763 |
341.16 |
Dec 22 2022 |
2511 |
355.69 |
Dec 22 2022 |
2328 |
369.19 |
Dec 22 2022 |
4763 |
341.16 |
Dec 15 2022 |
2509 |
355.69 |
Dec 15 2022 |
2328 |
369.19 |
Dec 15 2022 |
4761 |
341.16 |
Dec 08 2022 |
2509 |
355.69 |
Dec 08 2022 |
2330 |
369.19 |
Dec 08 2022 |
4755 |
341.16 |
Dec 01 2022 |
2509 |
355.69 |
Dec 01 2022 |
2330 |
369.19 |
Dec 01 2022 |
4755 |
341.16 |
Nov 24 2022 |
2509 |
355.69 |
Nov 24 2022 |
2330 |
369.19 |
Nov 24 2022 |
4755 |
341.16 |
Nov 17 2022 |
2505 |
355.69 |
Nov 17 2022 |
2328 |
369.19 |
Nov 17 2022 |
4756 |
341.16 |
Nov 10 2022 |
2506 |
355.69 |
Nov 10 2022 |
2329 |
369.19 |
Nov 10 2022 |
4757 |
341.16 |
Nov 03 2022 |
2504 |
355.69 |
Nov 03 2022 |
2332 |
369.19 |
Nov 03 2022 |
4748 |
341.16 |
Oct 27 2022 |
2504 |
355.69 |
Oct 27 2022 |
2330 |
369.19 |
Oct 27 2022 |
4744 |
341.16 |
Oct 20 2022 |
2507 |
355.69 |
Oct 20 2022 |
2331 |
369.19 |
Oct 20 2022 |
4747 |
341.16 |
Oct 13 2022 |
2501 |
355.69 |
Oct 13 2022 |
2331 |
369.19 |
Oct 13 2022 |
4745 |
341.16 |
Oct 06 2022 |
2504 |
355.69 |
Oct 06 2022 |
2330 |
369.19 |
Oct 06 2022 |
4744 |
341.16 |
Sep 29 2022 |
2497 |
355.69 |
Sep 29 2022 |
2324 |
369.19 |
Sep 29 2022 |
4745 |
341.16 |
Sep 22 2022 |
2491 |
355.69 |
Sep 22 2022 |
2318 |
369.19 |
Sep 22 2022 |
4743 |
341.16 |
Sep 15 2022 |
2489 |
355.69 |
Sep 15 2022 |
2314 |
369.19 |
Sep 15 2022 |
4739 |
341.16 |
Sep 08 2022 |
2491 |
355.69 |
Sep 08 2022 |
2302 |
369.19 |
Sep 08 2022 |
4723 |
341.16 |
Sep 01 2022 |
2466 |
355.69 |
Sep 01 2022 |
2266 |
369.19 |
Sep 01 2022 |
4658 |
341.16 |
Aug 25 2022 |
2446 |
355.69 |
Aug 25 2022 |
2241 |
369.19 |
Aug 25 2022 |
4620 |
341.16 |
Aug 18 2022 |
2412 |
355.69 |
Aug 18 2022 |
2256 |
369.19 |
Aug 18 2022 |
4592 |
341.16 |
Aug 11 2022 |
2406 |
355.69 |
Aug 11 2022 |
2260 |
369.19 |
Aug 11 2022 |
4558 |
341.16 |
Aug 04 2022 |
2390 |
355.69 |
Aug 04 2022 |
2256 |
369.19 |
Aug 04 2022 |
4537 |
341.16 |
Jul 28 2022 |
2359 |
355.69 |
Jul 28 2022 |
2216 |
369.19 |
Jul 28 2022 |
4472 |
341.16 |
Jul 21 2022 |
2345 |
355.69 |
Jul 21 2022 |
2206 |
369.19 |
Jul 21 2022 |
4422 |
341.16 |
Jul 14 2022 |
2339 |
355.69 |
Jul 14 2022 |
2199 |
369.19 |
Jul 14 2022 |
4413 |
341.16 |
Jul 07 2022 |
2300 |
355.69 |
Jul 07 2022 |
2185 |
369.19 |
Jul 07 2022 |
4372 |
341.16 |
Jun 30 2022 |
2273 |
355.69 |
Jun 30 2022 |
2191 |
369.19 |
Jun 30 2022 |
4364 |
341.16 |
Jun 23 2022 |
2269 |
355.69 |
Jun 23 2022 |
2194 |
369.19 |
Jun 23 2022 |
4348 |
341.16 |
Jun 16 2022 |
2233 |
355.69 |
Jun 16 2022 |
2208 |
369.19 |
Jun 16 2022 |
4247 |
341.16 |
Jun 09 2022 |
2205 |
355.69 |
Jun 09 2022 |
2196 |
369.19 |
Jun 09 2022 |
4180 |
341.16 |
Jun 02 2022 |
2168 |
355.69 |
Jun 02 2022 |
2179 |
369.19 |
Jun 02 2022 |
4065 |
341.16 |
May 26 2022 |
2131 |
355.69 |
May 26 2022 |
2169 |
369.19 |
May 26 2022 |
3968 |
341.16 |
May 19 2022 |
2056 |
355.69 |
May 19 2022 |
2122 |
369.19 |
May 19 2022 |
3865 |
341.16 |
May 12 2022 |
2045 |
355.69 |
May 12 2022 |
2118 |
369.19 |
May 12 2022 |
3828 |
341.16 |
May 05 2022 |
1962 |
355.69 |
May 05 2022 |
2113 |
369.19 |
May 05 2022 |
3728 |
341.16 |
Apr 28 2022 |
1898 |
355.69 |
Apr 28 2022 |
2115 |
369.19 |
Apr 28 2022 |
3642 |
341.16 |
Apr 21 2022 |
1333 |
332.11 |
Apr 21 2022 |
3218 |
332.11 |
Apr 14 2022 |
1266 |
332.11 |
Apr 14 2022 |
3164 |
332.11 |
Apr 07 2022 |
1197 |
332.11 |
Apr 07 2022 |
3120 |
332.11 |
Mar 31 2022 |
1186 |
332.11 |
Mar 31 2022 |
3111 |
332.11 |
Mar 24 2022 |
1226 |
339.6 |
Mar 24 2022 |
1668 |
339.6 |
Mar 17 2022 |
1228 |
339.6 |
Mar 17 2022 |
1669 |
339.6 |
Mar 10 2022 |
1238 |
339.6 |
Mar 10 2022 |
1644 |
339.6 |
Mar 03 2022 |
1173 |
339.6 |
Mar 03 2022 |
1562 |
339.6 |
Feb 24 2022 |
1075 |
339.6 |
Feb 24 2022 |
1521 |
339.6 |
Feb 17 2022 |
990 |
339.6 |
Feb 17 2022 |
1417 |
339.6 |
Feb 10 2022 |
977 |
339.6 |
Feb 10 2022 |
1391 |
339.6 |
Feb 03 2022 |
961 |
339.6 |
Feb 03 2022 |
1378 |
339.6 |
Jan 27 2022 |
945 |
339.6 |
Jan 27 2022 |
1379 |
339.6 |
Jan 20 2022 |
952 |
339.6 |
Jan 20 2022 |
1383 |
339.6 |
Jan 13 2022 |
952 |
339.6 |
Jan 13 2022 |
1391 |
339.6 |
Jan 06 2022 |
952 |
339.6 |
Jan 06 2022 |
1392 |
339.6 |
Dec 30 2021 |
952 |
339.6 |
Dec 30 2021 |
1393 |
339.6 |
Dec 23 2021 |
952 |
339.6 |
Dec 23 2021 |
1393 |
339.6 |
Dec 16 2021 |
952 |
339.6 |
Dec 16 2021 |
1393 |
339.6 |
Dec 09 2021 |
952 |
339.6 |
Dec 09 2021 |
1393 |
339.6 |
Dec 02 2021 |
952 |
339.6 |
Dec 02 2021 |
1393 |
339.6 |
Nov 25 2021 |
952 |
339.6 |
Nov 25 2021 |
1393 |
339.6 |
Nov 18 2021 |
952 |
339.6 |
Nov 18 2021 |
1394 |
339.6 |
Nov 11 2021 |
953 |
339.6 |
Nov 11 2021 |
1395 |
339.6 |
Nov 04 2021 |
958 |
339.6 |
Nov 04 2021 |
1400 |
339.6 |
Oct 28 2021 |
958 |
339.6 |
Oct 28 2021 |
1401 |
339.6 |
Oct 21 2021 |
958 |
339.6 |
Oct 21 2021 |
1401 |
339.6 |
Oct 14 2021 |
957 |
339.6 |
Oct 14 2021 |
1399 |
339.6 |
Oct 07 2021 |
957 |
339.6 |
Oct 07 2021 |
1399 |
339.6 |
Sep 30 2021 |
948 |
339.6 |
Sep 30 2021 |
1371 |
339.6 |
Sep 23 2021 |
947 |
339.6 |
Sep 23 2021 |
1327 |
339.6 |
Sep 16 2021 |
930 |
339.6 |
Sep 16 2021 |
1311 |
339.6 |
Sep 09 2021 |
923 |
339.6 |
Sep 09 2021 |
1297 |
339.6 |
Sep 02 2021 |
938 |
339.6 |
Sep 02 2021 |
1291 |
339.6 |
Aug 26 2021 |
930 |
339.6 |
Aug 26 2021 |
1199 |
339.6 |
Aug 19 2021 |
926 |
339.6 |
Aug 19 2021 |
1174 |
339.6 |
Aug 12 2021 |
914 |
339.6 |
Aug 12 2021 |
5233 |
474.3 |
Aug 12 2021 |
4048 |
384.5 |
Aug 05 2021 |
1203 |
366.03 |
Aug 05 2021 |
5243 |
474.3 |
Aug 05 2021 |
4355 |
393.1 |
Jul 29 2021 |
1181 |
366.03 |
Jul 29 2021 |
6376 |
502.82 |
Jul 29 2021 |
5681 |
420.74 |
Jul 22 2021 |
1128 |
366.03 |
Jul 22 2021 |
6302 |
502.82 |
Jul 22 2021 |
5573 |
420.74 |
Jul 15 2021 |
1156 |
366.03 |
Jul 15 2021 |
6267 |
502.82 |
Jul 15 2021 |
5575 |
420.74 |
Jul 08 2021 |
1130 |
366.03 |
Jul 08 2021 |
6373 |
502.82 |
Jul 08 2021 |
5618 |
420.74 |
Jul 01 2021 |
1130 |
366.03 |
Jul 01 2021 |
6366 |
502.82 |
Jul 01 2021 |
5667 |
420.74 |
Jun 24 2021 |
1054 |
366.03 |
Jun 24 2021 |
6393 |
502.82 |
Jun 24 2021 |
5728 |
420.74 |
Jun 17 2021 |
1003 |
366.03 |
Jun 17 2021 |
6228 |
502.82 |
Jun 17 2021 |
5626 |
420.74 |
Jun 10 2021 |
952 |
366.03 |
Jun 10 2021 |
6215 |
502.82 |
Jun 10 2021 |
5464 |
420.74 |
Jun 03 2021 |
3616 |
389.55 |
May 27 2021 |
703 |
366.03 |
May 27 2021 |
3826 |
438.56 |
May 27 2021 |
3691 |
369.33 |
May 07 2021 |
3833 |
369.33 |
Apr 30 2021 |
455 |
327.02 |
Apr 30 2021 |
789 |
327.02 |
Apr 23 2021 |
325 |
327.02 |
Apr 23 2021 |
655 |
327.02 |
Aug 14 2020 |
4739 |
474.3 |
Aug 14 2020 |
7338 |
474.3 |
Aug 07 2020 |
2773 |
418.89 |
Aug 07 2020 |
5124 |
474.3 |
Aug 07 2020 |
6008 |
446.59 |
Jul 31 2020 |
2926 |
418.89 |
Jul 31 2020 |
6721 |
502.82 |
Jul 31 2020 |
8427 |
474.84 |
Jul 24 2020 |
3047 |
418.89 |
Jul 24 2020 |
7277 |
502.82 |
Jul 24 2020 |
8969 |
474.84 |
Jul 17 2020 |
3283 |
418.89 |
Jul 17 2020 |
7879 |
502.82 |
Jul 17 2020 |
9385 |
474.84 |
Jul 10 2020 |
3409 |
418.89 |
Jul 10 2020 |
8580 |
502.82 |
Jul 10 2020 |
9945 |
474.84 |
Jul 03 2020 |
3487 |
418.89 |
Jul 03 2020 |
8713 |
502.82 |
Jul 03 2020 |
10074 |
474.84 |
Jun 26 2020 |
3692 |
418.89 |
Jun 26 2020 |
9300 |
502.82 |
Jun 26 2020 |
10586 |
474.84 |
Jun 19 2020 |
3794 |
418.89 |
Jun 19 2020 |
9574 |
502.82 |
Jun 19 2020 |
10987 |
474.84 |
Jun 12 2020 |
3947 |
418.89 |
Jun 12 2020 |
9918 |
502.82 |
Jun 12 2020 |
11356 |
474.84 |
Jun 05 2020 |
4028 |
418.89 |
Jun 05 2020 |
7580 |
460.34 |
Jun 05 2020 |
9253 |
449.98 |
May 29 2020 |
4171 |
418.89 |
May 29 2020 |
6228 |
438.56 |
May 29 2020 |
8026 |
434.62 |
May 22 2020 |
4347 |
418.89 |
May 22 2020 |
6482 |
438.56 |
May 22 2020 |
8323 |
434.62 |
May 15 2020 |
4545 |
418.89 |
May 15 2020 |
6628 |
438.56 |
May 15 2020 |
8609 |
434.62 |
May 08 2020 |
4648 |
418.89 |
May 08 2020 |
7923 |
452.65 |
May 08 2020 |
8271 |
430.16 |
May 01 2020 |
4935 |
418.89 |
May 01 2020 |
4787 |
410.89 |
May 01 2020 |
5602 |
399.81 |
Apr 24 2020 |
4791 |
414.5 |
Apr 24 2020 |
4949 |
410.89 |
Apr 24 2020 |
5741 |
398.05 |
Apr 17 2020 |
5003 |
414.5 |
Apr 17 2020 |
4972 |
410.89 |
Apr 17 2020 |
5901 |
398.05 |
Apr 10 2020 |
5155 |
414.5 |
Apr 10 2020 |
5074 |
410.89 |
Apr 10 2020 |
6040 |
398.05 |
Apr 03 2020 |
5462 |
415.61 |
Apr 03 2020 |
5222 |
410.89 |
Apr 03 2020 |
6219 |
397.86 |
Mar 27 2020 |
5699 |
415.61 |
Mar 27 2020 |
4246 |
397.47 |
Mar 27 2020 |
6439 |
397.86 |
Mar 20 2020 |
5803 |
415.61 |
Mar 20 2020 |
4300 |
397.47 |
Mar 20 2020 |
6535 |
397.86 |
Mar 13 2020 |
7626 |
433.41 |
Mar 13 2020 |
4337 |
397.47 |
Mar 13 2020 |
6627 |
397.86 |
Mar 06 2020 |
7759 |
433.41 |
Mar 06 2020 |
4366 |
397.47 |
Mar 06 2020 |
6690 |
397.86 |
Feb 28 2020 |
7835 |
433.41 |
Feb 28 2020 |
4343 |
397.47 |
Feb 28 2020 |
6716 |
397.86 |
Feb 21 2020 |
7696 |
433.41 |
Feb 21 2020 |
4296 |
397.47 |
Feb 21 2020 |
6636 |
397.86 |
Feb 14 2020 |
7726 |
433.41 |
Feb 14 2020 |
4320 |
397.47 |
Feb 14 2020 |
6648 |
397.86 |
Feb 07 2020 |
7707 |
433.41 |
Feb 07 2020 |
4290 |
397.47 |
Feb 07 2020 |
6614 |
397.86 |
Jan 31 2020 |
7752 |
433.41 |
Jan 31 2020 |
4299 |
397.47 |
Jan 31 2020 |
6632 |
397.86 |
Jan 24 2020 |
7740 |
433.41 |
Jan 24 2020 |
4315 |
397.47 |
Jan 24 2020 |
6631 |
397.86 |
Jan 17 2020 |
7742 |
433.41 |
Jan 17 2020 |
4291 |
397.47 |
Jan 17 2020 |
6606 |
397.86 |
Jan 10 2020 |
7742 |
433.41 |
Jan 10 2020 |
4292 |
397.47 |
Jan 10 2020 |
6604 |
397.86 |
Jan 03 2020 |
7744 |
433.41 |
Jan 03 2020 |
4296 |
397.47 |
Jan 03 2020 |
6610 |
397.86 |
Dec 27 2019 |
7744 |
433.41 |
Dec 27 2019 |
4294 |
397.47 |
Dec 27 2019 |
6608 |
397.86 |
Dec 20 2019 |
7744 |
433.41 |
Dec 20 2019 |
4294 |
397.47 |
Dec 20 2019 |
6608 |
397.86 |
Dec 13 2019 |
7744 |
433.41 |
Dec 13 2019 |
4294 |
397.47 |
Dec 13 2019 |
6608 |
397.86 |
Dec 06 2019 |
7744 |
433.41 |
Dec 06 2019 |
4289 |
397.47 |
Dec 06 2019 |
6603 |
397.86 |
Nov 29 2019 |
7744 |
433.41 |
Nov 29 2019 |
4280 |
397.47 |
Nov 29 2019 |
6605 |
397.86 |
Nov 22 2019 |
7744 |
433.41 |
Nov 22 2019 |
4280 |
397.47 |
Nov 22 2019 |
6605 |
397.86 |
Nov 15 2019 |
7744 |
433.41 |
Nov 15 2019 |
4281 |
397.47 |
Nov 15 2019 |
6608 |
397.86 |
Nov 08 2019 |
7726 |
433.41 |
Nov 08 2019 |
4283 |
397.47 |
Nov 08 2019 |
6584 |
397.86 |
Nov 01 2019 |
7566 |
433.41 |
Nov 01 2019 |
4282 |
397.47 |
Nov 01 2019 |
6491 |
397.86 |
Oct 25 2019 |
7566 |
433.41 |
Oct 25 2019 |
4290 |
397.47 |
Oct 25 2019 |
6499 |
397.86 |
Oct 18 2019 |
7594 |
433.41 |
Oct 18 2019 |
4290 |
397.47 |
Oct 18 2019 |
6505 |
397.86 |
Oct 11 2019 |
7587 |
433.41 |
Oct 11 2019 |
4289 |
397.47 |
Oct 11 2019 |
6502 |
397.86 |
Oct 04 2019 |
7575 |
433.41 |
Oct 04 2019 |
4295 |
397.47 |
Oct 04 2019 |
6502 |
397.86 |
Sep 27 2019 |
7576 |
433.41 |
Sep 27 2019 |
4289 |
397.47 |
Sep 27 2019 |
6566 |
397.86 |
Sep 20 2019 |
7563 |
433.41 |
Sep 20 2019 |
4295 |
397.47 |
Sep 20 2019 |
6570 |
397.86 |
Sep 13 2019 |
7613 |
433.41 |
Sep 13 2019 |
4285 |
397.47 |
Sep 13 2019 |
6582 |
397.86 |
Sep 06 2019 |
7775 |
433.41 |
Sep 06 2019 |
4293 |
397.47 |
Sep 06 2019 |
6679 |
397.86 |
Aug 30 2019 |
7839 |
433.41 |
Aug 30 2019 |
4311 |
397.47 |
Aug 30 2019 |
6730 |
397.86 |
Aug 23 2019 |
7935 |
433.41 |
Aug 23 2019 |
4362 |
397.47 |
Aug 23 2019 |
6791 |
397.86 |
Aug 16 2019 |
8415 |
438.25 |
Aug 16 2019 |
4416 |
397.47 |
Aug 16 2019 |
6563 |
395.74 |
Aug 09 2019 |
9762 |
451.58 |
Aug 09 2019 |
4423 |
397.47 |
Aug 09 2019 |
6581 |
395.74 |
Aug 02 2019 |
9840 |
451.58 |
Aug 02 2019 |
4450 |
397.47 |
Aug 02 2019 |
6618 |
395.74 |
Jul 26 2019 |
9848 |
451.58 |
Jul 26 2019 |
4491 |
397.47 |
Jul 26 2019 |
6673 |
395.74 |
Jul 19 2019 |
10013 |
451.58 |
Jul 19 2019 |
4254 |
393.81 |
Jul 19 2019 |
6742 |
395.74 |
Jul 12 2019 |
10022 |
451.58 |
Jul 12 2019 |
4407 |
393.81 |
Jul 12 2019 |
6870 |
395.74 |
Jul 05 2019 |
10210 |
451.58 |
Jul 05 2019 |
4580 |
393.81 |
Jul 05 2019 |
7090 |
395.74 |
Jun 28 2019 |
10281 |
451.58 |
Jun 28 2019 |
4650 |
393.81 |
Jun 28 2019 |
7205 |
395.74 |
Jun 21 2019 |
10267 |
451.58 |
Jun 21 2019 |
4319 |
389.37 |
Jun 21 2019 |
7152 |
395.74 |
Jun 14 2019 |
10266 |
451.58 |
Jun 14 2019 |
5773 |
405.97 |
Jun 14 2019 |
9400 |
413.34 |
Jun 07 2019 |
10347 |
451.58 |
Jun 07 2019 |
5891 |
405.97 |
Jun 07 2019 |
9525 |
413.34 |
May 31 2019 |
10300 |
451.58 |
May 31 2019 |
5861 |
405.97 |
May 31 2019 |
9542 |
413.34 |
May 24 2019 |
10292 |
451.58 |
May 24 2019 |
5933 |
405.97 |
May 24 2019 |
9600 |
413.34 |
May 17 2019 |
10357 |
451.58 |
May 17 2019 |
6001 |
405.97 |
May 17 2019 |
9611 |
413.34 |
May 10 2019 |
10443 |
451.58 |
May 10 2019 |
6861 |
415.15 |
May 10 2019 |
8469 |
405.24 |
May 03 2019 |
10475 |
451.58 |
May 03 2019 |
6898 |
415.15 |
May 03 2019 |
8505 |
405.24 |
Apr 26 2019 |
11952 |
465.4 |
Apr 26 2019 |
6931 |
415.15 |
Apr 26 2019 |
8867 |
409.18 |
Apr 19 2019 |
11895 |
465.4 |
Apr 19 2019 |
7032 |
415.15 |
Apr 19 2019 |
8861 |
409.18 |
Apr 18 2019 |
11902 |
465.4 |
Apr 18 2019 |
7042 |
415.15 |
Apr 12 2019 |
11894 |
465.4 |
Apr 12 2019 |
6229 |
405.68 |
Apr 12 2019 |
8188 |
403.29 |
Apr 05 2019 |
13609 |
489.19 |
Apr 05 2019 |
7802 |
423.66 |
Apr 05 2019 |
10497 |
423.66 |
Mar 29 2019 |
13506 |
489.19 |
Mar 29 2019 |
7686 |
423.66 |
Mar 29 2019 |
10383 |
423.66 |
Mar 22 2019 |
13439 |
491.58 |
Mar 22 2019 |
7487 |
422.13 |
Mar 22 2019 |
11876 |
436.02 |
Mar 15 2019 |
13555 |
491.58 |
Mar 15 2019 |
7485 |
422.13 |
Mar 15 2019 |
11921 |
436.02 |
Mar 08 2019 |
13332 |
491.58 |
Mar 08 2019 |
7415 |
422.13 |
Mar 08 2019 |
11742 |
436.02 |
Mar 01 2019 |
13425 |
491.58 |
Mar 01 2019 |
7430 |
422.13 |
Mar 01 2019 |
11794 |
436.02 |
Feb 22 2019 |
13499 |
491.58 |
Feb 22 2019 |
7456 |
422.13 |
Feb 22 2019 |
11828 |
436.02 |
Feb 15 2019 |
13393 |
491.58 |
Feb 15 2019 |
7406 |
422.13 |
Feb 15 2019 |
11750 |
436.02 |
Feb 08 2019 |
13344 |
491.58 |
Feb 08 2019 |
7357 |
422.13 |
Feb 08 2019 |
11654 |
436.02 |
Feb 01 2019 |
13353 |
491.58 |
Feb 01 2019 |
7391 |
422.13 |
Feb 01 2019 |
11664 |
436.02 |
Jan 25 2019 |
13374 |
491.58 |
Jan 25 2019 |
7401 |
422.13 |
Jan 25 2019 |
11696 |
436.02 |
Jan 18 2019 |
13436 |
491.58 |
Jan 18 2019 |
7412 |
422.13 |
Jan 18 2019 |
11710 |
436.02 |
Jan 11 2019 |
13436 |
491.58 |
Jan 11 2019 |
7409 |
422.13 |
Jan 11 2019 |
11702 |
436.02 |
Jan 04 2019 |
13437 |
491.58 |
Jan 04 2019 |
7415 |
422.13 |
Jan 04 2019 |
11716 |
436.02 |
Dec 28 2018 |
13437 |
491.58 |
Dec 28 2018 |
7415 |
422.13 |
Dec 28 2018 |
11716 |
436.02 |
Dec 21 2018 |
13437 |
491.58 |
Dec 21 2018 |
7415 |
422.13 |
Dec 21 2018 |
11716 |
436.02 |
Dec 14 2018 |
13437 |
491.58 |
Dec 14 2018 |
7415 |
422.13 |
Dec 14 2018 |
11716 |
436.02 |
Dec 07 2018 |
13437 |
491.58 |
Dec 07 2018 |
7412 |
422.13 |
Dec 07 2018 |
11712 |
436.02 |
Nov 30 2018 |
13437 |
491.58 |
Nov 30 2018 |
7412 |
422.13 |
Nov 30 2018 |
11712 |
436.02 |
Nov 23 2018 |
13437 |
491.58 |
Nov 23 2018 |
7412 |
422.13 |
Nov 23 2018 |
11712 |
436.02 |
Nov 16 2018 |
13437 |
491.58 |
Nov 16 2018 |
7412 |
422.13 |
Nov 16 2018 |
11712 |
436.02 |
Nov 09 2018 |
13438 |
491.58 |
Nov 09 2018 |
7412 |
422.13 |
Nov 09 2018 |
11713 |
436.02 |
Nov 02 2018 |
13438 |
491.58 |
Nov 02 2018 |
7412 |
422.13 |
Nov 02 2018 |
11685 |
436.02 |
Oct 26 2018 |
13433 |
491.58 |
Oct 26 2018 |
7412 |
422.13 |
Oct 26 2018 |
11684 |
436.02 |
Oct 19 2018 |
13459 |
491.58 |
Oct 19 2018 |
7412 |
422.13 |
Oct 19 2018 |
11706 |
436.02 |
Oct 12 2018 |
13407 |
491.58 |
Oct 12 2018 |
7390 |
422.13 |
Oct 12 2018 |
11662 |
436.02 |
Oct 05 2018 |
13436 |
491.58 |
Oct 05 2018 |
7373 |
422.13 |
Oct 05 2018 |
11757 |
436.02 |
Sep 28 2018 |
13124 |
491.58 |
Sep 28 2018 |
7386 |
422.13 |
Sep 28 2018 |
11471 |
436.02 |
Sep 21 2018 |
13092 |
491.58 |
Sep 21 2018 |
7360 |
422.13 |
Sep 21 2018 |
11456 |
436.02 |
Sep 14 2018 |
13143 |
491.58 |
Sep 14 2018 |
7399 |
422.13 |
Sep 14 2018 |
11496 |
436.02 |
Sep 07 2018 |
13390 |
491.58 |
Sep 07 2018 |
7471 |
422.13 |
Sep 07 2018 |
11694 |
436.02 |
Aug 31 2018 |
13430 |
491.58 |
Aug 31 2018 |
7541 |
422.13 |
Aug 31 2018 |
11772 |
436.02 |
Aug 24 2018 |
13497 |
491.58 |
Aug 24 2018 |
7478 |
422.13 |
Aug 24 2018 |
11799 |
436.02 |
Aug 17 2018 |
7613 |
422.13 |
Aug 17 2018 |
10208 |
422.13 |
Aug 10 2018 |
7623 |
422.13 |
Aug 10 2018 |
10320 |
422.13 |
Aug 03 2018 |
7699 |
422.13 |
Aug 03 2018 |
10407 |
422.13 |
Jul 27 2018 |
7714 |
422.13 |
Jul 27 2018 |
10449 |
422.13 |
Jul 20 2018 |
8509 |
429.36 |
Jul 20 2018 |
11523 |
429.36 |
Jul 13 2018 |
8359 |
429.36 |
Jul 13 2018 |
11402 |
429.36 |
Jul 06 2018 |
8262 |
429.36 |
Jul 06 2018 |
11160 |
429.36 |
Jun 29 2018 |
10205 |
448.73 |
Jun 29 2018 |
13728 |
448.73 |
Jun 22 2018 |
10452 |
448.73 |
Jun 22 2018 |
13997 |
448.73 |